Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Semac Consultants Ltd
    Industry   : Engineering - Turnkey Services  Chairman  : Abhishek Dalmia
    Home        : Indian Private  Book Value: 205.0785742
    BSE Code  : 505368  Market Cap: 107.56
    NSE Code  : SEMAC  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 382.00 290.10 356.00 0.00 0.00 0.00 110.98
Mar 2025 337.00 290.10 290.10 0.00 0.00 0.00 90.43
Feb 2025 312.55 276.25 312.55 0.00 0.00 0.00 97.43
Jan 2025 403.85 264.00 282.00 0.00 0.00 0.00 87.91
Share Prices Of 2024
Dec 2024 452.00 379.00 396.70 0.00 0.00 0.00 123.66
Nov 2024 416.00 370.05 389.95 0.00 0.00 0.00 121.56
Oct 2024 437.00 385.00 399.50 0.00 0.00 0.00 124.54
Sep 2024 537.95 397.00 400.40 0.00 0.00 0.00 124.82
Aug 2024 590.00 525.10 527.65 0.00 0.00 0.00 164.48
Jul 2024 627.00 559.00 580.00 0.00 0.00 0.00 180.80
Jun 2024 697.20 553.40 624.15 0.00 0.00 0.00 194.57
May 2024 2,400.00 733.85 733.85 0.00 0.00 0.00 225.07
Apr 2024 2,480.18 1,936.36 2,308.77 0.00 0.00 0.00 1,040.35
Mar 2024 2,108.29 1,776.42 2,062.96 0.00 0.00 0.00 929.59
Feb 2024 2,070.79 1,661.39 1,937.73 60.82 39.15 55.26 873.16
Jan 2024 2,068.40 1,517.78 1,823.04 66.98 43.29 51.99 821.48
Share Prices Of 2023
Dec 2023 1,660.03 1,444.75 1,592.65 48.29 40.36 45.42 717.66
Nov 2023 1,519.14 1,277.56 1,497.36 43.33 34.28 42.70 674.73
Oct 2023 1,633.49 1,481.61 1,481.61 47.24 42.25 42.25 667.63
Sep 2023 1,496.65 1,088.99 1,496.65 42.68 30.33 42.68 674.41
Aug 2023 1,150.28 954.23 1,088.99 32.81 26.78 31.06 490.71
Jul 2023 1,221.64 1,058.19 1,058.19 36.63 30.18 30.18 476.83
Jun 2023 1,279.57 1,099.34 1,103.15 38.82 31.24 31.46 497.09
May 2023 1,176.79 883.58 1,164.06 33.93 24.36 33.20 524.54
Apr 2023 986.90 846.11 954.50 29.10 23.93 27.22 430.11
Mar 2023 942.66 786.12 861.80 28.03 21.72 24.58 388.34
Feb 2023 884.30 710.30 774.92 336.04 262.30 286.22 349.19
Jan 2023 823.55 685.28 724.86 324.71 249.99 267.73 326.63
Share Prices Of 2022
Dec 2022 875.21 690.63 744.53 344.68 249.48 274.99 335.49
Nov 2022 789.52 589.76 725.98 310.72 215.47 268.14 327.14
Oct 2022 687.43 554.74 616.27 254.60 184.44 227.62 277.70
Sep 2022 711.08 502.98 616.98 277.57 185.78 227.88 278.02
Aug 2022 558.79 449.89 512.30 225.31 147.89 189.22 230.85
Jul 2022 494.95 445.81 477.80 192.92 157.45 176.47 215.30
Jun 2022 504.75 421.98 456.46 190.91 150.22 168.59 205.68
May 2022 491.78 391.36 474.53 188.25 143.20 175.27 213.83
Apr 2022 493.45 440.33 453.77 191.93 156.35 167.60 204.47
Mar 2022 494.10 441.38 460.03 187.92 162.71 169.91 207.29
Feb 2022 569.44 438.32 491.41 23.28 16.46 19.20 221.43
Jan 2022 651.35 469.59 524.25 27.84 16.84 20.49 236.23
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView