 |
|
|
| Share Prices |
|
| Himalaya Food International Ltd | | Industry : Food - Processing - Indian | Chairman : Man Mohan Malik | | Home : Indian Private | Book Value: 21.748553 | | BSE Code : 526899 | Market Cap: 75.89 | | NSE Code : | P / E : 11.78 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
9.23 |
6.81 |
7.43 |
20.70 |
13.57 |
16.15 |
63.00 |
| Feb 2026 |
10.28 |
8.05 |
9.22 |
24.26 |
15.97 |
20.05 |
78.18 |
| Jan 2026 |
11.54 |
8.01 |
9.04 |
29.34 |
16.26 |
19.65 |
76.65 |
| Share Prices Of
2025
|
| Dec 2025 |
10.48 |
9.00 |
9.74 |
23.53 |
18.86 |
21.18 |
82.59 |
| Nov 2025 |
11.29 |
8.95 |
9.41 |
24.72 |
19.18 |
20.46 |
79.79 |
| Oct 2025 |
11.50 |
10.50 |
11.01 |
25.24 |
21.42 |
23.94 |
93.36 |
| Sep 2025 |
14.08 |
10.57 |
11.17 |
31.35 |
22.60 |
24.29 |
94.71 |
| Aug 2025 |
14.85 |
12.70 |
13.68 |
33.00 |
27.12 |
29.74 |
116.00 |
| Jul 2025 |
16.30 |
13.81 |
14.49 |
36.70 |
28.52 |
31.50 |
122.87 |
| Jun 2025 |
16.63 |
14.10 |
14.62 |
36.53 |
29.67 |
31.79 |
123.97 |
| May 2025 |
17.87 |
12.87 |
15.84 |
30.46 |
19.44 |
34.44 |
134.31 |
| Apr 2025 |
17.47 |
9.93 |
15.08 |
29.96 |
15.12 |
24.34 |
94.91 |
| Mar 2025 |
12.55 |
9.29 |
10.32 |
22.21 |
13.68 |
16.66 |
64.99 |
| Feb 2025 |
16.96 |
11.80 |
12.08 |
23.31 |
14.85 |
15.55 |
76.04 |
| Jan 2025 |
19.30 |
12.96 |
15.60 |
26.60 |
14.48 |
20.08 |
98.21 |
| Share Prices Of
2024
|
| Dec 2024 |
19.66 |
16.91 |
17.35 |
26.26 |
21.22 |
22.33 |
109.21 |
| Nov 2024 |
21.05 |
18.02 |
19.33 |
28.40 |
22.85 |
24.89 |
121.71 |
| Oct 2024 |
22.97 |
17.79 |
19.39 |
31.84 |
21.17 |
24.96 |
122.05 |
| Sep 2024 |
22.38 |
19.54 |
21.40 |
30.89 |
24.64 |
27.55 |
134.73 |
| Aug 2024 |
21.49 |
19.30 |
19.93 |
28.63 |
24.46 |
25.66 |
125.47 |
| Jul 2024 |
23.63 |
20.41 |
21.12 |
31.53 |
25.68 |
27.18 |
132.93 |
| Jun 2024 |
25.68 |
20.32 |
22.00 |
34.64 |
23.95 |
28.32 |
138.49 |
| May 2024 |
26.01 |
20.69 |
22.83 |
35.30 |
25.44 |
29.39 |
143.70 |
| Apr 2024 |
26.09 |
20.09 |
22.43 |
35.73 |
24.58 |
28.88 |
141.21 |
| Mar 2024 |
27.30 |
19.41 |
19.65 |
37.46 |
24.67 |
25.30 |
123.73 |
| Feb 2024 |
27.52 |
22.06 |
25.83 |
6.53 |
4.64 |
5.82 |
162.62 |
| Jan 2024 |
25.28 |
17.47 |
22.83 |
6.35 |
3.87 |
5.14 |
143.70 |
| Share Prices Of
2023
|
| Dec 2023 |
19.30 |
16.55 |
17.96 |
4.56 |
3.51 |
4.05 |
113.08 |
| Nov 2023 |
20.12 |
16.14 |
18.59 |
4.80 |
3.12 |
4.19 |
117.02 |
| Oct 2023 |
21.59 |
18.39 |
19.19 |
5.03 |
4.07 |
4.32 |
120.78 |
| Sep 2023 |
22.02 |
18.30 |
20.03 |
5.16 |
3.86 |
4.51 |
126.11 |
| Aug 2023 |
22.98 |
19.88 |
21.08 |
5.48 |
4.40 |
4.75 |
132.70 |
| Jul 2023 |
23.44 |
20.84 |
21.07 |
5.37 |
4.65 |
4.75 |
132.64 |
| Jun 2023 |
28.44 |
19.17 |
22.75 |
6.83 |
4.30 |
5.13 |
143.24 |
| May 2023 |
22.89 |
18.52 |
19.33 |
5.34 |
4.00 |
4.36 |
121.71 |
| Apr 2023 |
22.98 |
18.57 |
21.58 |
5.34 |
3.74 |
4.86 |
135.89 |
| Mar 2023 |
21.51 |
17.79 |
19.33 |
5.10 |
3.93 |
4.36 |
121.71 |
| Feb 2023 |
24.45 |
20.13 |
20.32 |
14.12 |
10.74 |
10.94 |
127.90 |
| Jan 2023 |
23.90 |
20.50 |
22.11 |
13.49 |
10.48 |
11.91 |
139.18 |
| Top |
| |
|
|
|
|
|
|