 |
|
|
| Share Prices |
|
| Twenty First Century Management Services Ltd | | Industry : Finance & Investments | Chairman : Sundar Iyer | | Home : Indian Private | Book Value: 21.8666667 | | BSE Code : 526921 | Market Cap: 37.68 | | NSE Code : 21STCENMGM | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
35.29 |
32.08 |
32.98 |
0.00 |
0.00 |
0.00 |
34.63 |
| May 2026 |
35.49 |
30.95 |
35.27 |
0.00 |
0.00 |
0.00 |
37.03 |
| Apr 2026 |
34.37 |
28.62 |
34.37 |
0.00 |
0.00 |
0.00 |
36.09 |
| Mar 2026 |
35.33 |
29.84 |
29.84 |
0.00 |
0.00 |
0.00 |
31.33 |
| Feb 2026 |
41.40 |
35.77 |
36.05 |
0.00 |
0.00 |
0.00 |
37.85 |
| Jan 2026 |
51.53 |
41.30 |
41.30 |
0.00 |
0.00 |
0.00 |
43.37 |
| Share Prices Of
2025
|
| Dec 2025 |
53.89 |
39.31 |
51.79 |
0.00 |
0.00 |
0.00 |
54.38 |
| Nov 2025 |
48.16 |
38.62 |
39.32 |
0.00 |
0.00 |
0.00 |
41.29 |
| Oct 2025 |
51.85 |
45.11 |
47.00 |
0.00 |
0.00 |
0.00 |
49.35 |
| Sep 2025 |
55.00 |
50.68 |
50.87 |
0.00 |
0.00 |
0.00 |
53.41 |
| Aug 2025 |
60.48 |
52.76 |
53.00 |
0.00 |
0.00 |
0.00 |
55.65 |
| Jul 2025 |
64.35 |
57.24 |
59.85 |
0.00 |
0.00 |
0.00 |
62.84 |
| Jun 2025 |
69.85 |
59.59 |
59.59 |
0.00 |
0.00 |
0.00 |
62.57 |
| May 2025 |
74.90 |
65.50 |
71.27 |
0.00 |
0.00 |
0.00 |
74.83 |
| Apr 2025 |
81.45 |
65.32 |
73.81 |
0.00 |
0.00 |
0.00 |
77.50 |
| Mar 2025 |
72.37 |
61.81 |
66.65 |
0.00 |
0.00 |
0.00 |
69.98 |
| Feb 2025 |
80.21 |
65.57 |
70.96 |
2.61 |
2.14 |
2.31 |
74.51 |
| Jan 2025 |
94.25 |
76.60 |
78.00 |
3.19 |
2.45 |
2.54 |
81.90 |
| Share Prices Of
2024
|
| Dec 2024 |
102.59 |
87.03 |
90.60 |
3.47 |
2.84 |
2.95 |
95.13 |
| Nov 2024 |
120.85 |
95.00 |
95.00 |
3.94 |
3.09 |
3.09 |
99.75 |
| Oct 2024 |
120.45 |
97.05 |
111.05 |
3.92 |
3.04 |
3.62 |
116.60 |
| Sep 2024 |
139.00 |
107.25 |
107.25 |
4.69 |
3.49 |
3.49 |
112.61 |
| Aug 2024 |
121.92 |
85.47 |
121.92 |
3.97 |
2.78 |
3.97 |
128.02 |
| Jul 2024 |
83.80 |
69.05 |
83.80 |
2.73 |
2.16 |
2.73 |
87.99 |
| Jun 2024 |
69.06 |
49.38 |
69.06 |
2.25 |
1.55 |
2.25 |
72.51 |
| May 2024 |
54.00 |
44.77 |
51.42 |
1.81 |
1.40 |
1.68 |
53.99 |
| Apr 2024 |
55.15 |
42.15 |
51.00 |
1.81 |
1.33 |
1.66 |
53.55 |
| Mar 2024 |
52.00 |
42.99 |
42.99 |
1.75 |
1.40 |
1.40 |
45.14 |
| Feb 2024 |
54.49 |
41.42 |
51.31 |
0.00 |
0.00 |
0.00 |
53.88 |
| Jan 2024 |
43.13 |
30.28 |
43.13 |
0.00 |
0.00 |
0.00 |
45.29 |
| Share Prices Of
2023
|
| Dec 2023 |
32.80 |
23.63 |
32.80 |
0.00 |
0.00 |
0.00 |
34.44 |
| Nov 2023 |
23.17 |
17.79 |
23.17 |
0.00 |
0.00 |
0.00 |
24.33 |
| Oct 2023 |
19.89 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
18.90 |
| Sep 2023 |
20.67 |
18.25 |
19.66 |
0.00 |
0.00 |
0.00 |
20.64 |
| Aug 2023 |
21.25 |
18.32 |
18.56 |
0.00 |
0.00 |
0.00 |
19.49 |
| Jul 2023 |
23.38 |
19.16 |
20.91 |
0.00 |
0.00 |
0.00 |
21.96 |
| Jun 2023 |
24.70 |
17.14 |
23.85 |
0.00 |
0.00 |
0.00 |
25.04 |
| May 2023 |
19.00 |
17.77 |
18.13 |
0.00 |
0.00 |
0.00 |
19.04 |
| Apr 2023 |
22.09 |
18.28 |
18.52 |
0.00 |
0.00 |
0.00 |
19.45 |
| Mar 2023 |
21.19 |
16.57 |
21.19 |
0.00 |
0.00 |
0.00 |
22.25 |
| Feb 2023 |
21.40 |
16.85 |
17.55 |
0.00 |
0.00 |
0.00 |
18.43 |
| Jan 2023 |
23.15 |
20.70 |
21.00 |
0.00 |
0.00 |
0.00 |
22.05 |
| Top |
| |
|
|
|
|
|
|