Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Twenty First Century Management Services Ltd
    Industry   : Finance & Investments  Chairman  : Sundar Iyer
    Home        : Indian Private  Book Value: 37.4959048
    BSE Code  : 526921  Market Cap: 49.58
    NSE Code  : 21STCENMGM  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 51.85 45.11 47.00 0.00 0.00 0.00 49.35
Sep 2025 55.00 50.68 50.87 0.00 0.00 0.00 53.41
Aug 2025 60.48 52.76 53.00 0.00 0.00 0.00 55.65
Jul 2025 64.35 57.24 59.85 0.00 0.00 0.00 62.84
Jun 2025 69.85 59.59 59.59 0.00 0.00 0.00 62.57
May 2025 74.90 65.50 71.27 0.00 0.00 0.00 74.83
Apr 2025 81.45 65.32 73.81 0.00 0.00 0.00 77.50
Mar 2025 72.37 61.81 66.65 0.00 0.00 0.00 69.98
Feb 2025 80.21 65.57 70.96 2.61 2.14 2.31 74.51
Jan 2025 94.25 76.60 78.00 3.19 2.45 2.54 81.90
Share Prices Of 2024
Dec 2024 102.59 87.03 90.60 3.47 2.84 2.95 95.13
Nov 2024 120.85 95.00 95.00 3.94 3.09 3.09 99.75
Oct 2024 120.45 97.05 111.05 3.92 3.04 3.62 116.60
Sep 2024 139.00 107.25 107.25 4.69 3.49 3.49 112.61
Aug 2024 121.92 85.47 121.92 3.97 2.78 3.97 128.02
Jul 2024 83.80 69.05 83.80 2.73 2.16 2.73 87.99
Jun 2024 69.06 49.38 69.06 2.25 1.55 2.25 72.51
May 2024 54.00 44.77 51.42 1.81 1.40 1.68 53.99
Apr 2024 55.15 42.15 51.00 1.81 1.33 1.66 53.55
Mar 2024 52.00 42.99 42.99 1.75 1.40 1.40 45.14
Feb 2024 54.49 41.42 51.31 0.00 0.00 0.00 53.88
Jan 2024 43.13 30.28 43.13 0.00 0.00 0.00 45.29
Share Prices Of 2023
Dec 2023 32.80 23.63 32.80 0.00 0.00 0.00 34.44
Nov 2023 23.17 17.79 23.17 0.00 0.00 0.00 24.33
Oct 2023 19.89 18.00 18.00 0.00 0.00 0.00 18.90
Sep 2023 20.67 18.25 19.66 0.00 0.00 0.00 20.64
Aug 2023 21.25 18.32 18.56 0.00 0.00 0.00 19.49
Jul 2023 23.38 19.16 20.91 0.00 0.00 0.00 21.96
Jun 2023 24.70 17.14 23.85 0.00 0.00 0.00 25.04
May 2023 19.00 17.77 18.13 0.00 0.00 0.00 19.04
Apr 2023 22.09 18.28 18.52 0.00 0.00 0.00 19.45
Mar 2023 21.19 16.57 21.19 0.00 0.00 0.00 22.25
Feb 2023 21.40 16.85 17.55 0.00 0.00 0.00 18.43
Jan 2023 23.15 20.70 21.00 0.00 0.00 0.00 22.05
Share Prices Of 2022
Dec 2022 23.95 21.80 22.40 0.00 0.00 0.00 23.52
Nov 2022 23.95 21.80 22.50 0.00 0.00 0.00 23.63
Oct 2022 23.90 21.60 22.80 0.00 0.00 0.00 23.94
Sep 2022 29.30 23.15 23.15 0.00 0.00 0.00 24.31
Aug 2022 30.35 23.55 29.20 0.00 0.00 0.00 30.66
Jul 2022 26.05 24.00 24.45 0.00 0.00 0.00 25.67
Jun 2022 25.90 20.80 25.00 0.00 0.00 0.00 26.25
May 2022 30.15 23.80 23.80 0.00 0.00 0.00 24.99
Apr 2022 30.95 28.05 28.90 0.00 0.00 0.00 30.35
Mar 2022 32.00 25.50 30.40 0.00 0.00 0.00 31.92
Feb 2022 43.95 30.35 30.35 0.00 0.00 0.00 31.87
Jan 2022 49.10 43.55 44.80 0.00 0.00 0.00 47.04
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView