|
|
| Share Prices |
|
| Thermax Ltd | | Industry : Electric Equipment | Chairman : Meher P Pudumjee | | Home : Indian Private | Book Value: 340.8608072 | | BSE Code : 500411 | Market Cap: 39039.18 | | NSE Code : THERMAX | P / E : 66.4 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
3,246.00 |
2,749.00 |
3,114.75 |
78.44 |
62.00 |
73.66 |
37,114.21 |
| Jan 2026 |
3,121.10 |
2,753.60 |
2,881.95 |
75.20 |
62.22 |
68.16 |
34,340.25 |
| Share Prices Of
2025
|
| Dec 2025 |
3,041.00 |
2,744.20 |
3,017.35 |
72.48 |
63.56 |
71.36 |
35,953.63 |
| Nov 2025 |
3,348.75 |
2,840.70 |
2,920.90 |
81.63 |
66.60 |
69.08 |
34,804.36 |
| Oct 2025 |
3,351.40 |
3,099.65 |
3,219.95 |
81.60 |
72.94 |
76.15 |
38,367.73 |
| Sep 2025 |
3,488.95 |
3,123.35 |
3,167.00 |
85.53 |
73.61 |
74.90 |
37,736.80 |
| Aug 2025 |
3,951.60 |
3,137.20 |
3,206.70 |
97.78 |
71.91 |
75.84 |
38,209.85 |
| Jul 2025 |
4,088.00 |
3,340.00 |
3,939.30 |
101.77 |
78.68 |
93.16 |
46,939.24 |
| Jun 2025 |
3,654.00 |
3,333.05 |
3,418.40 |
88.77 |
78.24 |
80.85 |
40,732.39 |
| May 2025 |
3,628.65 |
3,090.00 |
3,389.65 |
86.60 |
69.81 |
80.17 |
40,389.82 |
| Apr 2025 |
3,726.00 |
2,930.05 |
3,282.75 |
90.47 |
62.35 |
77.64 |
39,116.03 |
| Mar 2025 |
3,949.95 |
3,132.00 |
3,654.00 |
98.22 |
72.28 |
86.42 |
43,539.71 |
| Feb 2025 |
3,895.10 |
2,949.45 |
3,281.15 |
107.21 |
78.85 |
89.64 |
39,096.97 |
| Jan 2025 |
4,317.80 |
3,464.50 |
3,864.50 |
123.11 |
90.22 |
105.58 |
46,047.95 |
| Share Prices Of
2024
|
| Dec 2024 |
5,002.95 |
3,820.00 |
4,052.70 |
142.48 |
101.62 |
110.72 |
48,290.47 |
| Nov 2024 |
5,354.90 |
4,319.00 |
4,592.20 |
153.34 |
116.52 |
125.46 |
54,718.96 |
| Oct 2024 |
5,721.20 |
4,808.60 |
4,925.60 |
167.73 |
121.91 |
134.57 |
58,691.63 |
| Sep 2024 |
5,571.35 |
4,269.00 |
5,098.45 |
157.81 |
116.28 |
139.29 |
60,751.24 |
| Aug 2024 |
5,213.90 |
4,174.00 |
4,376.70 |
143.49 |
111.76 |
119.57 |
52,151.14 |
| Jul 2024 |
5,835.00 |
4,804.85 |
5,068.75 |
164.23 |
126.75 |
138.48 |
60,397.35 |
| Jun 2024 |
5,697.95 |
4,940.00 |
5,348.45 |
156.69 |
126.36 |
146.12 |
63,730.15 |
| May 2024 |
5,572.60 |
4,412.15 |
5,400.25 |
160.64 |
116.10 |
147.54 |
64,347.38 |
| Apr 2024 |
4,979.95 |
4,214.40 |
4,670.70 |
147.42 |
113.18 |
127.61 |
55,654.33 |
| Mar 2024 |
4,288.00 |
3,411.00 |
4,195.50 |
119.73 |
85.79 |
114.62 |
49,992.03 |
| Feb 2024 |
3,890.00 |
3,050.00 |
3,635.80 |
148.18 |
109.74 |
132.70 |
43,322.85 |
| Jan 2024 |
3,266.90 |
2,979.20 |
3,180.75 |
121.33 |
106.90 |
116.10 |
37,900.64 |
| Share Prices Of
2023
|
| Dec 2023 |
3,166.00 |
2,548.80 |
3,081.65 |
116.44 |
90.91 |
112.48 |
36,719.80 |
| Nov 2023 |
3,025.00 |
2,500.00 |
2,533.05 |
115.34 |
90.49 |
92.46 |
30,182.89 |
| Oct 2023 |
3,227.85 |
2,760.00 |
2,828.95 |
120.16 |
100.11 |
103.26 |
33,708.72 |
| Sep 2023 |
3,175.00 |
2,712.00 |
3,114.25 |
120.03 |
97.81 |
113.67 |
37,108.25 |
| Aug 2023 |
2,842.30 |
2,478.55 |
2,810.70 |
106.90 |
89.20 |
102.59 |
33,491.26 |
| Jul 2023 |
2,727.05 |
2,196.30 |
2,597.25 |
103.39 |
78.48 |
94.80 |
30,947.87 |
| Jun 2023 |
2,422.60 |
2,193.10 |
2,281.85 |
89.65 |
79.07 |
83.29 |
27,189.68 |
| May 2023 |
2,550.85 |
2,192.70 |
2,334.45 |
104.16 |
79.06 |
85.21 |
27,816.44 |
| Apr 2023 |
2,380.95 |
2,178.00 |
2,290.05 |
89.31 |
75.15 |
83.59 |
27,287.39 |
| Mar 2023 |
2,359.70 |
2,104.20 |
2,290.00 |
88.73 |
73.74 |
83.58 |
27,286.79 |
| Feb 2023 |
2,199.95 |
1,901.30 |
2,153.85 |
131.03 |
106.41 |
124.77 |
25,664.48 |
| Jan 2023 |
1,998.00 |
1,870.90 |
1,924.80 |
121.18 |
106.25 |
111.50 |
22,935.20 |
| Top |
| |
|
|
|
|
|