|
|
| Share Prices |
|
| JSW Steel Ltd | | Industry : Steel - Large | Chairman : Sajjan Jindal | | Home : JSW GROUP | Book Value: 493.7592246 | | BSE Code : 500228 | Market Cap: 304459.02 | | NSE Code : JSWSTEEL | P / E : 24.62 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
1,266.10 |
1,158.95 |
1,245.00 |
45.34 |
40.29 |
43.92 |
304,459.02 |
| Sep 2026 |
1,334.95 |
1,227.20 |
1,255.00 |
48.22 |
42.54 |
44.27 |
306,904.47 |
| Aug 2026 |
1,350.30 |
1,249.90 |
1,313.25 |
48.05 |
42.99 |
46.33 |
321,149.24 |
| Jul 2026 |
1,285.70 |
1,210.85 |
1,270.55 |
45.88 |
42.53 |
44.82 |
310,707.15 |
| Jun 2026 |
1,323.30 |
1,221.70 |
1,226.30 |
47.08 |
42.93 |
43.26 |
299,886.02 |
| May 2026 |
1,327.35 |
1,245.90 |
1,277.70 |
47.46 |
43.72 |
45.07 |
312,455.65 |
| Apr 2026 |
1,305.90 |
1,106.60 |
1,264.30 |
46.93 |
37.87 |
44.60 |
309,178.74 |
| Mar 2026 |
1,271.70 |
1,104.20 |
1,122.75 |
44.98 |
38.72 |
39.61 |
274,563.34 |
| Feb 2026 |
1,284.55 |
1,174.40 |
1,267.80 |
45.88 |
40.79 |
44.95 |
310,034.65 |
| Jan 2026 |
1,244.90 |
1,146.00 |
1,213.35 |
44.39 |
39.39 |
43.02 |
296,719.16 |
| Share Prices Of
2025
|
| Dec 2025 |
1,185.00 |
1,072.90 |
1,164.95 |
42.62 |
37.72 |
41.30 |
284,883.16 |
| Nov 2025 |
1,217.25 |
1,104.05 |
1,160.50 |
43.98 |
39.07 |
41.14 |
283,794.93 |
| Oct 2025 |
1,223.75 |
1,131.80 |
1,206.05 |
43.93 |
39.82 |
42.76 |
294,933.98 |
| Sep 2025 |
1,167.00 |
1,024.15 |
1,142.90 |
42.71 |
35.95 |
40.52 |
279,490.93 |
| Aug 2025 |
1,089.65 |
1,022.00 |
1,026.85 |
38.88 |
36.06 |
36.40 |
251,111.44 |
| Jul 2025 |
1,067.20 |
1,016.30 |
1,047.60 |
38.62 |
35.57 |
37.14 |
256,185.76 |
| Jun 2025 |
1,045.55 |
962.60 |
1,019.40 |
37.66 |
33.91 |
36.14 |
249,289.58 |
| May 2025 |
1,055.00 |
935.05 |
993.80 |
38.62 |
32.39 |
35.23 |
243,029.22 |
| Apr 2025 |
1,070.70 |
907.25 |
1,028.30 |
38.49 |
31.39 |
36.46 |
251,466.03 |
| Mar 2025 |
1,074.15 |
952.35 |
1,062.95 |
38.52 |
32.93 |
37.68 |
259,939.53 |
| Feb 2025 |
990.85 |
909.45 |
951.90 |
30.08 |
26.63 |
28.63 |
232,782.76 |
| Jan 2025 |
959.00 |
879.60 |
944.45 |
29.29 |
26.35 |
28.41 |
230,960.90 |
| Share Prices Of
2024
|
| Dec 2024 |
1,023.00 |
896.00 |
901.30 |
31.07 |
26.86 |
27.11 |
220,408.77 |
| Nov 2024 |
1,019.25 |
928.20 |
966.20 |
31.56 |
27.68 |
29.06 |
236,279.76 |
| Oct 2024 |
1,063.35 |
912.95 |
964.45 |
32.92 |
25.92 |
29.01 |
235,851.81 |
| Sep 2024 |
1,033.00 |
911.55 |
1,030.00 |
31.16 |
26.79 |
30.98 |
251,881.76 |
| Aug 2024 |
968.40 |
854.35 |
940.95 |
29.29 |
25.42 |
28.30 |
230,104.99 |
| Jul 2024 |
958.95 |
862.75 |
927.75 |
29.28 |
25.60 |
27.90 |
226,876.99 |
| Jun 2024 |
949.65 |
824.10 |
931.45 |
29.12 |
24.23 |
28.01 |
227,781.81 |
| May 2024 |
929.80 |
830.05 |
881.45 |
28.41 |
24.09 |
26.51 |
215,554.54 |
| Apr 2024 |
913.95 |
833.50 |
882.60 |
28.34 |
24.15 |
26.54 |
215,835.77 |
| Mar 2024 |
847.35 |
762.00 |
831.35 |
25.58 |
22.23 |
25.00 |
203,302.82 |
| Feb 2024 |
850.10 |
790.25 |
800.15 |
42.84 |
38.32 |
39.29 |
195,673.00 |
| Jan 2024 |
884.85 |
784.05 |
818.45 |
44.19 |
37.15 |
40.19 |
200,148.18 |
| Share Prices Of
2023
|
| Dec 2023 |
895.60 |
797.45 |
880.40 |
44.74 |
38.50 |
43.23 |
215,297.77 |
| Nov 2023 |
807.80 |
723.15 |
799.60 |
40.07 |
35.43 |
39.26 |
195,538.50 |
| Oct 2023 |
800.50 |
725.45 |
736.05 |
40.12 |
35.30 |
36.14 |
179,997.64 |
| Sep 2023 |
840.00 |
764.70 |
779.25 |
42.45 |
37.39 |
38.26 |
190,562.00 |
| Aug 2023 |
835.00 |
766.05 |
779.90 |
40.68 |
37.28 |
38.30 |
190,720.95 |
| Jul 2023 |
823.35 |
773.50 |
816.80 |
41.86 |
37.46 |
39.64 |
197,438.57 |
| Jun 2023 |
791.00 |
691.50 |
784.75 |
38.75 |
33.47 |
38.09 |
189,691.37 |
| May 2023 |
746.30 |
681.30 |
696.50 |
36.65 |
32.51 |
33.81 |
168,359.40 |
| Apr 2023 |
735.00 |
675.30 |
725.30 |
36.15 |
32.23 |
35.20 |
175,321.00 |
| Mar 2023 |
692.25 |
649.75 |
688.05 |
33.80 |
30.92 |
33.40 |
166,316.85 |
| Feb 2023 |
738.50 |
665.65 |
667.10 |
10.48 |
9.32 |
9.36 |
161,252.78 |
| Jan 2023 |
783.35 |
692.90 |
716.65 |
11.11 |
9.59 |
10.05 |
173,230.10 |
| Top |
| |
|
|
|
|
|