 |
|
|
| Share Prices |
|
| Aastamangalam Finance Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 51.1266876 | | BSE Code : 511764 | Market Cap: 56.9 | | NSE Code : | P / E : 6.96 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
47.95 |
32.06 |
32.67 |
9.69 |
5.84 |
6.13 |
50.76 |
| Share Prices Of
2025
|
| Dec 2025 |
48.96 |
41.00 |
44.26 |
10.50 |
7.30 |
8.31 |
68.77 |
| Nov 2025 |
51.00 |
42.98 |
46.24 |
10.16 |
7.38 |
8.68 |
71.84 |
| Oct 2025 |
46.35 |
40.75 |
45.20 |
8.92 |
7.25 |
8.48 |
70.23 |
| Sep 2025 |
46.89 |
39.15 |
41.75 |
8.92 |
6.86 |
7.83 |
64.87 |
| Aug 2025 |
48.37 |
36.15 |
44.44 |
9.34 |
6.25 |
8.34 |
69.05 |
| Jul 2025 |
55.00 |
32.55 |
42.15 |
10.69 |
5.88 |
7.91 |
65.49 |
| Jun 2025 |
34.45 |
29.30 |
33.33 |
6.80 |
5.39 |
6.25 |
51.79 |
| May 2025 |
34.89 |
27.99 |
31.64 |
7.42 |
4.84 |
5.94 |
49.16 |
| Apr 2025 |
38.05 |
28.50 |
30.09 |
7.76 |
5.07 |
5.65 |
46.75 |
| Mar 2025 |
34.49 |
26.50 |
27.97 |
6.94 |
4.71 |
5.25 |
43.46 |
| Feb 2025 |
41.00 |
30.15 |
31.70 |
18.37 |
12.38 |
13.68 |
49.25 |
| Jan 2025 |
50.99 |
37.60 |
40.21 |
24.24 |
15.57 |
17.35 |
62.48 |
| Share Prices Of
2024
|
| Dec 2024 |
52.94 |
43.00 |
45.65 |
16.45 |
17.39 |
19.70 |
70.93 |
| Nov 2024 |
54.24 |
40.36 |
47.57 |
16.14 |
10.56 |
13.14 |
47.31 |
| Oct 2024 |
56.35 |
40.31 |
41.72 |
16.60 |
10.76 |
11.53 |
41.49 |
| Sep 2024 |
51.94 |
32.25 |
48.98 |
15.22 |
8.54 |
13.53 |
48.71 |
| Aug 2024 |
39.86 |
33.14 |
36.88 |
11.45 |
8.93 |
10.19 |
36.68 |
| Jul 2024 |
43.00 |
34.04 |
38.48 |
13.14 |
9.11 |
10.63 |
38.27 |
| Jun 2024 |
43.00 |
34.13 |
39.23 |
12.82 |
8.45 |
10.84 |
39.02 |
| May 2024 |
48.29 |
36.20 |
37.56 |
14.87 |
9.63 |
10.38 |
37.36 |
| Apr 2024 |
44.77 |
34.94 |
42.55 |
13.05 |
9.08 |
11.76 |
42.32 |
| Mar 2024 |
45.69 |
35.30 |
41.22 |
13.16 |
8.94 |
11.39 |
40.99 |
| Feb 2024 |
49.18 |
38.57 |
42.62 |
37.05 |
23.92 |
29.24 |
42.39 |
| Jan 2024 |
49.94 |
37.45 |
42.68 |
38.47 |
23.34 |
29.27 |
42.45 |
| Share Prices Of
2023
|
| Dec 2023 |
48.64 |
37.85 |
45.36 |
35.95 |
23.51 |
31.11 |
45.11 |
| Nov 2023 |
53.30 |
34.05 |
46.20 |
37.44 |
21.65 |
31.69 |
45.95 |
| Oct 2023 |
46.58 |
32.26 |
35.93 |
37.25 |
19.01 |
24.65 |
35.74 |
| Sep 2023 |
41.72 |
34.57 |
34.57 |
28.62 |
23.71 |
23.71 |
34.38 |
| Aug 2023 |
43.49 |
32.88 |
39.33 |
21.55 |
15.74 |
19.49 |
28.26 |
| Jul 2023 |
38.39 |
30.06 |
32.89 |
21.42 |
12.57 |
16.30 |
23.64 |
| Jun 2023 |
34.72 |
22.40 |
34.67 |
17.23 |
8.58 |
17.18 |
24.91 |
| May 2023 |
30.68 |
23.43 |
26.15 |
16.78 |
10.40 |
12.96 |
18.79 |
| Apr 2023 |
30.32 |
23.75 |
28.20 |
16.30 |
10.02 |
13.98 |
20.26 |
| Mar 2023 |
28.75 |
21.91 |
26.55 |
9.68 |
6.68 |
8.75 |
12.69 |
| Feb 2023 |
29.34 |
20.87 |
25.89 |
118.50 |
72.80 |
95.15 |
12.37 |
| Jan 2023 |
30.83 |
12.81 |
26.54 |
118.78 |
43.63 |
97.55 |
12.68 |
| Top |
| |
|
|
|
|
|
|