 |
|
|
| Share Prices |
|
| Shakti Press Ltd | | Industry : Printing & Stationery | Chairman : | | Home : Indian Private | Book Value: 24.0570493 | | BSE Code : 526841 | Market Cap: 66.07 | | NSE Code : | P / E : 97.75 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
23.46 |
15.17 |
23.46 |
161.75 |
104.26 |
943.82 |
66.07 |
| Mar 2026 |
21.32 |
15.51 |
16.63 |
168.65 |
103.02 |
119.44 |
8.36 |
| Feb 2026 |
24.03 |
16.63 |
18.60 |
182.04 |
112.47 |
133.57 |
9.35 |
| Jan 2026 |
22.11 |
15.96 |
18.23 |
163.26 |
109.98 |
130.90 |
9.16 |
| Share Prices Of
2025
|
| Dec 2025 |
21.97 |
16.81 |
18.49 |
166.06 |
115.86 |
132.76 |
9.29 |
| Nov 2025 |
22.65 |
18.45 |
18.73 |
174.79 |
126.23 |
134.52 |
9.42 |
| Oct 2025 |
25.79 |
18.73 |
21.39 |
189.69 |
132.93 |
153.58 |
10.75 |
| Sep 2025 |
27.36 |
18.70 |
19.71 |
202.38 |
133.82 |
141.56 |
9.91 |
| Aug 2025 |
27.58 |
15.76 |
27.58 |
198.04 |
110.69 |
198.04 |
13.86 |
| Jul 2025 |
19.19 |
16.11 |
16.60 |
139.16 |
111.31 |
119.18 |
8.34 |
| Jun 2025 |
22.99 |
18.21 |
18.63 |
192.96 |
123.75 |
133.77 |
9.36 |
| May 2025 |
22.93 |
17.74 |
20.27 |
197.38 |
123.62 |
145.54 |
10.19 |
| Apr 2025 |
22.40 |
16.63 |
18.76 |
184.06 |
102.77 |
134.72 |
9.43 |
| Mar 2025 |
23.11 |
16.11 |
18.91 |
194.89 |
104.73 |
135.78 |
9.50 |
| Feb 2025 |
24.37 |
17.19 |
19.31 |
28.98 |
15.87 |
20.23 |
9.71 |
| Jan 2025 |
25.46 |
18.91 |
20.85 |
28.69 |
19.42 |
21.83 |
10.48 |
| Share Prices Of
2024
|
| Dec 2024 |
24.66 |
20.04 |
23.08 |
28.77 |
19.50 |
24.17 |
11.60 |
| Nov 2024 |
24.51 |
18.08 |
21.63 |
28.77 |
16.78 |
22.65 |
10.87 |
| Oct 2024 |
27.66 |
20.66 |
21.53 |
29.71 |
19.64 |
22.55 |
10.82 |
| Sep 2024 |
27.99 |
22.79 |
24.81 |
32.48 |
23.68 |
25.98 |
12.47 |
| Aug 2024 |
24.78 |
19.96 |
23.28 |
27.87 |
20.68 |
24.38 |
11.70 |
| Jul 2024 |
23.11 |
20.08 |
21.70 |
26.29 |
19.70 |
22.73 |
10.91 |
| Jun 2024 |
22.65 |
18.87 |
21.34 |
24.88 |
19.06 |
22.35 |
10.73 |
| May 2024 |
23.75 |
17.48 |
18.84 |
26.31 |
16.57 |
19.74 |
9.47 |
| Apr 2024 |
29.03 |
23.33 |
23.33 |
32.41 |
24.44 |
24.44 |
11.73 |
| Mar 2024 |
30.95 |
22.42 |
23.88 |
33.72 |
23.14 |
25.01 |
12.00 |
| Feb 2024 |
27.00 |
12.87 |
26.96 |
21.92 |
10.44 |
21.86 |
13.55 |
| Jan 2024 |
12.26 |
7.93 |
12.26 |
9.94 |
6.12 |
9.94 |
6.16 |
| Top |
| |
|
|
|
|
|
|