"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Master Trust Ltd
Industry : Finance & Investments	Chairman :
Home : Indian Private	Book Value: 59.1542238
BSE Code : 511768	Market Cap: 920.41
NSE Code : MASTERTR	P / E : 75.58

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2026	98.18	79.27	80.36	180.86	132.50	136.16	988.56
Apr 2026	83.60	58.31	82.03	144.90	85.07	138.99	1,009.10
Mar 2026	87.24	56.00	56.44	151.56	94.15	95.63	694.30
Feb 2026	101.35	81.60	89.00	182.35	133.36	150.80	1,094.84
Jan 2026	121.00	97.05	100.75	207.69	153.23	170.71	1,239.39
Share Prices Of 2025
Dec 2025	130.40	110.40	118.80	224.31	183.57	201.30	1,461.43
Nov 2025	136.50	100.50	121.80	236.84	164.48	206.38	1,498.33
Oct 2025	165.25	123.20	131.25	331.69	205.58	222.39	1,614.59
Sep 2025	160.70	129.75	144.40	280.23	207.99	244.68	1,776.35
Aug 2025	169.15	149.05	152.50	293.56	247.17	258.40	1,875.99
Jul 2025	170.35	128.10	164.05	267.51	182.49	253.68	1,841.72
Jun 2025	170.00	140.30	141.00	269.05	215.88	218.04	1,582.95
May 2025	172.40	136.00	156.00	275.13	200.71	241.23	1,751.35
Apr 2025	159.70	114.00	137.25	277.83	155.61	212.24	1,540.85
Mar 2025	137.20	103.95	125.70	222.97	153.37	194.38	1,411.18
Feb 2025	141.20	109.85	123.15	197.78	130.84	166.57	1,382.56
Jan 2025	175.35	125.20	132.10	244.93	160.99	178.68	1,483.03
Share Prices Of 2024
Dec 2024	196.25	162.00	164.05	279.18	215.53	221.89	1,841.72
Nov 2024	197.85	156.00	170.30	302.47	206.89	230.35	1,911.89
Oct 2024	202.00	152.23	182.10	285.20	210.58	246.31	2,044.36
Sep 2024	207.00	176.50	178.89	306.70	236.74	241.97	2,008.33
Aug 2024	201.00	150.00	185.60	281.80	190.34	251.04	2,083.66
Jul 2024	167.76	146.60	159.71	230.07	193.98	212.30	1,762.06
Jun 2024	173.00	132.66	161.14	232.90	165.62	214.20	1,777.83
May 2024	155.50	139.40	143.07	211.29	179.33	187.48	1,556.12
Apr 2024	157.20	138.00	150.32	215.87	171.21	196.98	1,634.97
Mar 2024	161.00	119.32	143.91	219.29	150.08	188.58	1,565.25
Feb 2024	165.20	81.46	145.36	325.48	148.91	278.35	1,581.02
Jan 2024	91.45	78.60	85.74	180.02	143.60	164.18	932.56
Share Prices Of 2023
Dec 2023	99.02	87.00	91.45	194.36	156.52	175.12	994.67
Nov 2023	97.96	66.00	90.68	203.27	124.22	173.64	986.29
Oct 2023	70.90	60.00	68.81	143.31	110.97	131.76	748.42
Sep 2023	73.24	56.63	69.60	151.10	103.51	133.28	757.01
Aug 2023	66.96	58.43	60.07	132.64	106.54	115.03	653.36
Jul 2023	79.80	63.00	64.70	163.35	114.81	123.89	703.72
Jun 2023	71.27	35.79	71.27	136.47	66.38	136.47	775.18
May 2023	34.64	24.80	33.65	68.28	43.75	64.44	366.00
Apr 2023	28.99	22.44	27.38	57.46	38.79	52.43	297.80
Mar 2023	28.19	23.00	24.03	60.51	43.33	46.01	261.36
Feb 2023	29.96	21.92	25.36	61.28	42.02	49.43	275.83
Jan 2023	28.70	21.90	23.05	60.70	38.16	44.93	250.71
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView