"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Raymond Ltd
Industry : Transport - Airlines	Chairman : Gautam Hari Singhania
Home : Singhania Vijay	Book Value: 268.3781882
BSE Code : 500330	Market Cap: 3027.44
NSE Code : RAYMOND	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	483.50	325.20	465.20	0.37	0.22	0.34	3,097.01
Mar 2026	404.70	320.40	321.95	0.33	0.23	0.24	2,143.34
Feb 2026	430.00	378.00	399.95	0.32	0.27	0.29	2,662.62
Jan 2026	440.50	361.60	379.75	0.33	0.25	0.28	2,528.14
Share Prices Of 2025
Dec 2025	485.00	411.45	426.80	0.36	0.30	0.31	2,841.37
Nov 2025	577.50	456.50	482.45	0.43	0.33	0.36	3,211.85
Oct 2025	594.30	567.25	574.60	0.45	0.42	0.42	3,825.33
Sep 2025	642.40	570.00	573.05	0.50	0.42	0.42	3,815.01
Aug 2025	679.00	597.60	598.95	0.52	0.44	0.44	3,987.43
Jul 2025	782.00	660.90	668.95	0.59	0.48	0.49	4,453.45
Jun 2025	718.05	575.05	708.80	0.54	0.41	0.52	4,718.75
May 2025	708.40	486.99	629.65	1.23	0.37	0.46	4,191.81
Apr 2025	556.21	406.38	512.06	1.28	0.76	1.12	10,158.15
Mar 2025	525.13	407.94	471.00	1.22	0.89	1.03	9,343.62
Feb 2025	518.50	432.29	434.39	20.26	16.40	16.56	8,617.30
Jan 2025	617.12	477.36	506.47	24.25	17.72	19.31	10,047.31
Share Prices Of 2024
Dec 2024	640.42	538.67	562.13	24.99	20.41	21.43	11,151.43
Nov 2024	593.66	473.87	552.06	23.20	15.33	21.05	10,951.71
Oct 2024	614.13	515.35	548.97	24.68	19.35	20.93	10,890.46
Sep 2024	731.87	585.77	590.17	28.82	22.16	22.50	11,707.66
Aug 2024	721.45	609.82	665.42	28.66	23.01	25.37	13,200.57
Jul 2024	798.96	589.89	662.30	48.67	21.44	25.25	13,138.66
Jun 2024	613.58	383.04	591.73	39.22	21.23	37.35	19,437.87
May 2024	473.23	415.67	448.46	30.32	25.03	28.31	14,731.44
Apr 2024	432.84	366.94	425.77	27.78	23.02	26.88	13,986.14
Mar 2024	382.62	322.46	366.52	24.83	19.91	23.14	12,039.86
Feb 2024	393.74	338.14	371.79	27.97	22.84	25.48	12,212.95
Jan 2024	378.55	344.79	359.80	26.39	23.55	24.66	11,819.17
Share Prices Of 2023
Dec 2023	363.72	301.36	349.07	25.26	19.65	23.93	11,466.66
Nov 2023	389.84	304.00	304.57	27.22	20.80	20.88	10,004.70
Oct 2023	373.37	324.78	356.71	26.02	21.42	24.45	11,717.64
Sep 2023	453.97	348.92	366.35	32.12	20.71	25.11	12,034.20
Aug 2023	411.41	369.66	405.27	29.04	24.89	27.78	13,312.75
Jul 2023	395.40	342.11	383.86	27.58	23.11	26.31	12,609.40
Jun 2023	361.76	314.97	343.06	25.56	21.56	23.51	11,269.27
May 2023	332.54	305.62	317.06	23.34	20.40	21.73	10,415.13
Apr 2023	355.75	238.75	322.40	24.92	15.70	22.10	10,590.55
Mar 2023	270.06	221.43	247.58	18.89	15.02	16.97	8,132.65
Feb 2023	315.49	246.25	257.69	25.60	16.29	18.49	8,464.85
Jan 2023	316.16	286.98	310.40	23.17	20.34	22.27	10,196.43
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView