Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Raymond Ltd
    Industry   : Miscellaneous  Chairman  : Gautam Hari Singhania
    Home        : Singhania Vijay  Book Value: 499.095316
    BSE Code  : 500330  Market Cap: 4718.75
    NSE Code  : RAYMOND  P / E              : 57.35 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 708.40 486.99 629.65 19.99 6.06 7.56 4,191.81
Apr 2025 556.41 435.28 512.55 20.93 14.06 18.34 10,167.81
Mar 2025 524.93 408.11 470.82 19.82 14.42 16.85 9,339.96
Feb 2025 518.50 432.29 434.39 19.01 15.39 15.54 8,617.30
Jan 2025 617.12 477.36 506.47 22.76 16.63 18.12 10,047.31
Share Prices Of 2024
Dec 2024 640.31 537.31 562.62 23.46 19.07 20.13 11,161.09
Nov 2024 593.66 473.87 552.06 21.78 14.39 19.75 10,951.71
Oct 2024 614.13 515.35 548.97 23.16 18.16 19.64 10,890.46
Sep 2024 731.87 585.77 590.17 27.05 20.80 21.12 11,707.66
Aug 2024 721.45 609.82 665.42 26.89 21.60 23.81 13,200.57
Jul 2024 798.96 589.89 662.30 45.68 20.13 23.70 13,138.66
Jun 2024 613.58 383.04 591.73 36.81 19.93 35.06 19,437.87
May 2024 473.23 415.67 448.46 28.46 23.50 26.57 14,731.44
Apr 2024 432.84 366.94 425.77 26.07 21.61 25.23 13,986.14
Mar 2024 382.62 322.46 366.52 23.30 18.68 21.71 12,039.86
Feb 2024 393.74 338.14 371.79 27.97 22.84 25.48 12,212.95
Jan 2024 378.55 344.79 359.80 26.39 23.55 24.66 11,819.17
Share Prices Of 2023
Dec 2023 363.72 301.36 349.07 25.26 19.65 23.93 11,466.66
Nov 2023 389.84 304.00 304.57 27.22 20.80 20.88 10,004.70
Oct 2023 373.37 324.78 356.71 26.02 21.42 24.45 11,717.64
Sep 2023 453.97 348.92 366.35 32.12 20.71 25.11 12,034.20
Aug 2023 411.41 369.66 405.27 29.04 24.89 27.78 13,312.75
Jul 2023 395.40 342.11 383.86 27.58 23.11 26.31 12,609.40
Jun 2023 361.76 314.97 343.06 25.56 21.56 23.51 11,269.27
May 2023 332.54 305.62 317.06 23.34 20.40 21.73 10,415.13
Apr 2023 355.75 238.75 322.40 24.92 15.70 22.10 10,590.55
Mar 2023 270.06 221.43 247.58 18.89 15.02 16.97 8,132.65
Feb 2023 315.49 246.25 257.69 25.60 16.29 18.49 8,464.85
Jan 2023 316.16 286.98 310.40 23.17 20.34 22.27 10,196.43
Share Prices Of 2022
Dec 2022 333.18 264.80 298.07 24.83 17.12 21.39 9,791.33
Nov 2022 278.40 235.04 276.70 20.10 15.55 19.85 9,089.31
Oct 2022 260.92 203.89 242.22 19.54 13.85 17.38 7,956.56
Sep 2022 239.87 192.79 207.95 17.96 13.70 14.92 6,830.80
Aug 2022 207.18 186.46 194.56 15.62 13.23 13.96 6,391.08
Jul 2022 208.63 172.76 193.75 15.04 12.24 13.90 6,364.45
Jun 2022 259.41 161.52 177.47 20.86 11.35 12.73 5,829.86
May 2022 202.26 149.76 199.29 14.73 10.64 14.30 6,546.53
Apr 2022 195.40 165.44 168.57 14.52 11.74 12.09 5,537.27
Mar 2022 174.49 130.72 173.23 12.61 9.19 12.43 5,690.39
Feb 2022 159.43 134.98 148.87 0.00 0.00 0.00 4,890.17
Jan 2022 165.83 123.96 153.92 0.00 0.00 0.00 5,056.27
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView