Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Prism Johnson Ltd
    Industry   : Cement - North India  Chairman  : Shobhan M Thakore
    Home        : Raheja Rajan  Book Value: 29.6259139
    BSE Code  : 500338  Market Cap: 7497.55
    NSE Code  : PRSMJOHNSN  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 155.50 139.10 145.75 0.00 0.00 0.00 7,336.47
Jul 2025 164.65 152.00 154.00 0.00 0.00 0.00 7,751.74
Jun 2025 163.80 135.35 154.70 0.00 0.00 0.00 7,786.98
May 2025 148.65 118.65 144.65 0.00 0.00 0.00 7,281.10
Apr 2025 141.15 110.05 124.40 0.00 0.00 0.00 6,261.80
Mar 2025 140.45 108.00 135.55 0.00 0.00 0.00 6,823.04
Feb 2025 147.00 113.30 114.25 0.00 0.00 0.00 5,750.89
Jan 2025 174.20 126.75 141.35 0.00 0.00 0.00 7,114.99
Share Prices Of 2024
Dec 2024 207.55 168.00 170.10 0.00 0.00 0.00 8,562.15
Nov 2024 209.15 175.50 188.15 0.00 0.00 0.00 9,470.72
Oct 2024 208.05 179.60 192.55 0.00 0.00 0.00 9,692.20
Sep 2024 246.10 163.00 204.90 0.00 0.00 0.00 10,313.85
Aug 2024 176.00 154.50 164.90 0.00 0.00 0.00 8,300.41
Jul 2024 180.70 154.55 166.55 0.00 0.00 0.00 8,383.46
Jun 2024 184.40 144.30 175.25 0.00 0.00 0.00 8,821.38
May 2024 167.00 142.00 149.65 0.00 0.00 0.00 7,532.78
Apr 2024 191.00 157.15 164.70 0.00 0.00 0.00 8,290.34
Mar 2024 182.70 161.45 178.60 0.00 0.00 0.00 8,990.01
Feb 2024 198.90 169.00 174.30 0.00 0.00 0.00 8,773.56
Jan 2024 190.85 163.85 180.50 0.00 0.00 0.00 9,085.65
Share Prices Of 2023
Dec 2023 191.80 171.30 183.45 0.00 0.00 0.00 9,234.14
Nov 2023 177.50 135.60 172.65 0.00 0.00 0.00 8,690.51
Oct 2023 144.45 120.00 139.55 0.00 0.00 0.00 7,024.39
Sep 2023 144.50 126.90 130.60 0.00 0.00 0.00 6,573.88
Aug 2023 137.20 123.40 129.45 0.00 0.00 0.00 6,516.00
Jul 2023 139.10 119.95 124.75 0.00 0.00 0.00 6,279.42
Jun 2023 133.90 121.25 129.20 0.00 0.00 0.00 6,503.41
May 2023 129.95 114.35 120.85 0.00 0.00 0.00 6,083.11
Apr 2023 131.00 106.20 124.15 0.00 0.00 0.00 6,249.21
Mar 2023 110.00 101.20 105.35 0.00 0.00 0.00 5,302.90
Feb 2023 109.60 99.05 104.25 45.19 38.94 42.47 5,247.53
Jan 2023 113.15 98.05 104.80 47.53 38.97 42.70 5,275.21
Share Prices Of 2022
Dec 2022 135.25 98.10 104.20 57.73 39.35 42.45 5,245.01
Nov 2022 133.45 115.25 131.65 55.11 45.44 53.64 6,626.73
Oct 2022 132.00 121.00 122.65 55.63 48.38 49.97 6,173.71
Sep 2022 143.80 120.00 131.40 61.27 47.79 53.53 6,614.15
Aug 2022 132.00 113.85 126.00 55.63 44.21 51.33 6,342.34
Jul 2022 122.35 101.70 121.45 50.22 40.91 49.48 6,113.31
Jun 2022 114.90 96.75 107.95 49.46 38.50 43.98 5,433.77
May 2022 116.50 99.40 108.05 48.06 36.20 44.02 5,438.80
Apr 2022 138.35 112.50 114.10 59.87 45.03 46.49 5,743.34
Mar 2022 129.35 110.00 115.45 54.10 43.32 47.04 5,811.29
Feb 2022 143.30 115.00 118.00 36.21 27.49 29.07 5,939.65
Jan 2022 160.00 126.10 140.30 41.73 28.20 34.56 7,062.14
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView