"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Spice Islands Industries Ltd
Industry : Diversified - Medium / Small	Chairman : Huzaifa H Khorakiwala
Home : Indian Private	Book Value: 4.4988594
BSE Code : 526827	Market Cap: 319.15
NSE Code :	P / E : 47.41

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	106.35	91.60	105.55	57.71	54.36	58.12	328.96
Jul 2026	108.40	95.60	99.39	61.90	51.62	54.73	309.77
Jun 2026	109.80	72.80	103.93	64.09	38.23	57.23	323.91
May 2026	77.18	66.20	75.14	43.65	35.61	41.38	234.19
Apr 2026	70.94	55.20	69.30	40.30	29.76	38.16	215.98
Mar 2026	54.95	44.51	53.92	30.88	23.90	29.69	168.05
Feb 2026	62.63	43.30	51.66	420.77	280.24	335.43	161.01
Jan 2026	52.14	32.45	41.38	369.21	190.72	268.68	128.97
Share Prices Of 2025
Dec 2025	37.82	18.73	37.82	245.59	115.86	245.59	117.88
Nov 2025	19.58	17.56	18.98	90.46	75.59	85.03	40.82
Oct 2025	18.71	14.20	17.92	87.51	59.16	80.26	38.52
Sep 2025	17.54	14.22	16.29	80.60	60.51	72.95	35.01
Aug 2025	19.00	9.92	14.29	93.18	42.16	64.00	30.72
Jul 2025	10.21	8.51	10.05	48.99	34.90	45.00	21.60
Jun 2025	9.86	8.33	9.25	44.80	34.69	41.43	19.89
May 2025	10.40	8.74	9.16	51.10	35.64	41.03	19.69
Apr 2025	10.38	8.88	9.97	48.12	39.07	44.66	21.44
Mar 2025	9.37	6.46	8.91	46.26	27.01	39.89	19.15
Feb 2025	8.08	6.32	6.80	64.02	42.11	48.73	14.62
Jan 2025	8.22	6.60	6.60	60.33	47.33	47.33	14.20
Share Prices Of 2024
Dec 2024	10.30	8.39	8.39	76.85	60.10	60.10	18.03
Nov 2024	10.24	8.80	10.10	74.77	60.19	72.35	21.71
Oct 2024	10.06	8.38	9.60	72.08	60.06	68.80	20.64
Sep 2024	11.34	8.75	9.87	88.30	57.16	70.74	21.22
Aug 2024	9.70	8.02	9.70	69.53	54.88	69.53	20.86
Jul 2024	11.00	6.85	9.98	86.10	47.94	71.52	21.46
Jun 2024	8.75	7.27	7.47	62.69	50.68	53.56	16.07
May 2024	9.41	8.49	8.49	67.41	60.85	60.85	18.25
Apr 2024	10.42	7.30	9.90	74.68	51.37	70.95	21.29
Mar 2024	8.31	6.94	7.15	61.92	45.02	51.24	15.37
Feb 2024	8.16	6.69	8.10	0.00	0.00	0.00	17.42
Jan 2024	7.36	5.06	6.80	0.00	0.00	0.00	14.62
Share Prices Of 2023
Dec 2023	5.66	4.60	5.26	0.00	0.00	0.00	11.32
Nov 2023	4.55	3.67	4.55	0.00	0.00	0.00	9.77
Oct 2023	4.30	3.44	3.80	0.00	0.00	0.00	8.18
Sep 2023	3.96	3.10	3.70	0.00	0.00	0.00	7.95
Aug 2023	4.11	3.16	3.42	0.00	0.00	0.00	7.36
Jul 2023	4.10	3.30	3.78	0.00	0.00	0.00	8.14
Jun 2023	4.78	3.60	3.60	0.00	0.00	0.00	7.74
May 2023	5.85	3.27	4.56	0.00	0.00	0.00	9.80
Apr 2023	3.11	1.37	3.11	0.00	0.00	0.00	6.70
Mar 2023	1.87	1.44	1.44	0.00	0.00	0.00	3.09
Feb 2023	1.98	1.64	1.78	0.00	0.00	0.00	3.82
Jan 2023	2.04	1.67	1.82	0.00	0.00	0.00	3.91
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView