 |
|
|
| Share Prices |
|
| Sri Nachammai Cotton Mills Ltd | | Industry : Textiles - Cotton/Blended | Chairman : P Umayal | | Home : Shri Uma | Book Value: 28.6046512 | | BSE Code : 521234 | Market Cap: 12.87 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
38.34 |
28.33 |
32.80 |
0.00 |
0.00 |
0.00 |
14.10 |
| Mar 2026 |
35.24 |
28.84 |
32.43 |
0.00 |
0.00 |
0.00 |
13.94 |
| Feb 2026 |
34.30 |
27.09 |
32.04 |
0.00 |
0.00 |
0.00 |
13.78 |
| Jan 2026 |
34.97 |
26.85 |
27.96 |
0.00 |
0.00 |
0.00 |
12.02 |
| Share Prices Of
2025
|
| Dec 2025 |
32.00 |
25.00 |
30.84 |
0.00 |
0.00 |
0.00 |
13.26 |
| Nov 2025 |
35.58 |
29.35 |
31.47 |
0.00 |
0.00 |
0.00 |
13.53 |
| Oct 2025 |
35.87 |
30.30 |
33.20 |
0.00 |
0.00 |
0.00 |
14.28 |
| Sep 2025 |
37.99 |
31.30 |
35.87 |
0.00 |
0.00 |
0.00 |
15.42 |
| Aug 2025 |
37.90 |
31.65 |
33.15 |
0.00 |
0.00 |
0.00 |
14.25 |
| Jul 2025 |
39.99 |
30.61 |
33.99 |
0.00 |
0.00 |
0.00 |
14.62 |
| Jun 2025 |
37.49 |
32.00 |
33.24 |
0.00 |
0.00 |
0.00 |
14.29 |
| May 2025 |
37.73 |
31.00 |
37.36 |
0.00 |
0.00 |
0.00 |
16.06 |
| Apr 2025 |
42.27 |
33.11 |
34.09 |
0.00 |
0.00 |
0.00 |
14.66 |
| Mar 2025 |
42.98 |
31.20 |
35.55 |
0.00 |
0.00 |
0.00 |
15.29 |
| Feb 2025 |
47.00 |
33.50 |
40.33 |
0.00 |
0.00 |
0.00 |
17.34 |
| Jan 2025 |
48.98 |
35.00 |
41.38 |
0.00 |
0.00 |
0.00 |
17.79 |
| Share Prices Of
2024
|
| Dec 2024 |
47.49 |
35.12 |
42.30 |
0.00 |
0.00 |
0.00 |
18.19 |
| Nov 2024 |
43.00 |
30.73 |
37.00 |
0.00 |
0.00 |
0.00 |
15.91 |
| Oct 2024 |
42.00 |
34.00 |
37.00 |
0.00 |
0.00 |
0.00 |
15.91 |
| Sep 2024 |
44.77 |
35.01 |
39.00 |
0.00 |
0.00 |
0.00 |
16.77 |
| Aug 2024 |
38.15 |
30.61 |
36.05 |
0.00 |
0.00 |
0.00 |
15.50 |
| Jul 2024 |
39.33 |
33.25 |
35.02 |
0.00 |
0.00 |
0.00 |
15.06 |
| Jun 2024 |
44.90 |
33.65 |
35.81 |
0.00 |
0.00 |
0.00 |
15.40 |
| May 2024 |
55.00 |
35.01 |
42.86 |
0.00 |
0.00 |
0.00 |
18.43 |
| Apr 2024 |
39.00 |
27.97 |
34.52 |
0.00 |
0.00 |
0.00 |
14.84 |
| Mar 2024 |
35.30 |
28.01 |
28.83 |
0.00 |
0.00 |
0.00 |
12.40 |
| Feb 2024 |
42.08 |
31.55 |
34.78 |
0.00 |
0.00 |
0.00 |
14.96 |
| Jan 2024 |
40.00 |
31.05 |
36.04 |
0.00 |
0.00 |
0.00 |
15.50 |
| Share Prices Of
2023
|
| Dec 2023 |
38.95 |
31.67 |
33.10 |
0.00 |
0.00 |
0.00 |
14.23 |
| Nov 2023 |
37.26 |
30.00 |
32.27 |
0.00 |
0.00 |
0.00 |
13.88 |
| Oct 2023 |
40.58 |
28.00 |
33.30 |
0.00 |
0.00 |
0.00 |
14.32 |
| Sep 2023 |
38.65 |
30.33 |
31.51 |
0.00 |
0.00 |
0.00 |
13.55 |
| Aug 2023 |
38.60 |
31.07 |
35.00 |
0.00 |
0.00 |
0.00 |
15.05 |
| Jul 2023 |
44.40 |
31.00 |
35.62 |
0.00 |
0.00 |
0.00 |
15.32 |
| Jun 2023 |
39.40 |
30.01 |
36.97 |
0.00 |
0.00 |
0.00 |
15.90 |
| May 2023 |
37.00 |
30.40 |
32.75 |
0.00 |
0.00 |
0.00 |
14.08 |
| Apr 2023 |
39.00 |
28.70 |
33.50 |
0.00 |
0.00 |
0.00 |
14.41 |
| Mar 2023 |
37.70 |
28.95 |
30.80 |
0.00 |
0.00 |
0.00 |
13.24 |
| Feb 2023 |
39.70 |
31.60 |
34.00 |
3.10 |
2.20 |
2.47 |
14.62 |
| Jan 2023 |
44.50 |
35.10 |
37.70 |
3.61 |
2.39 |
2.74 |
16.21 |
| Top |
| |
|
|
|
|
|
|