|
|
| Share Prices |
|
| Natco Pharma Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : V C Nannapaneni | | Home : Natco | Book Value: 409.4649822 | | BSE Code : 524816 | Market Cap: 15126.72 | | NSE Code : NATCOPHARM | P / E : 9.01 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
896.70 |
789.30 |
795.55 |
9.16 |
7.89 |
8.01 |
14,249.09 |
| Aug 2025 |
953.45 |
848.45 |
861.60 |
9.88 |
8.36 |
8.68 |
15,432.11 |
| Jul 2025 |
1,059.60 |
916.60 |
953.70 |
11.34 |
9.18 |
9.61 |
17,081.71 |
| Jun 2025 |
955.00 |
853.20 |
927.30 |
9.94 |
8.54 |
9.34 |
16,608.86 |
| May 2025 |
919.90 |
752.10 |
883.45 |
9.54 |
7.04 |
8.90 |
15,823.46 |
| Apr 2025 |
970.00 |
660.05 |
850.95 |
10.49 |
5.73 |
8.57 |
15,241.35 |
| Mar 2025 |
852.55 |
772.90 |
797.70 |
8.82 |
7.57 |
8.03 |
14,287.59 |
| Feb 2025 |
1,340.45 |
757.75 |
771.65 |
18.65 |
10.18 |
10.56 |
13,821.01 |
| Jan 2025 |
1,419.50 |
1,110.00 |
1,175.75 |
19.91 |
14.69 |
16.09 |
21,058.84 |
| Share Prices Of
2024
|
| Dec 2024 |
1,504.00 |
1,357.00 |
1,387.30 |
20.76 |
18.50 |
18.99 |
24,847.91 |
| Nov 2024 |
1,460.00 |
1,335.00 |
1,375.50 |
20.41 |
18.23 |
18.82 |
24,636.56 |
| Oct 2024 |
1,490.80 |
1,283.00 |
1,403.05 |
21.20 |
17.04 |
19.20 |
25,130.01 |
| Sep 2024 |
1,638.35 |
1,376.25 |
1,420.35 |
23.07 |
18.75 |
19.44 |
25,439.87 |
| Aug 2024 |
1,584.95 |
1,292.00 |
1,537.45 |
21.99 |
17.45 |
21.04 |
27,537.25 |
| Jul 2024 |
1,383.95 |
1,163.80 |
1,360.85 |
19.43 |
15.46 |
18.62 |
24,374.17 |
| Jun 2024 |
1,259.45 |
952.45 |
1,166.30 |
17.97 |
12.79 |
15.96 |
20,889.58 |
| May 2024 |
1,108.95 |
964.05 |
998.10 |
16.30 |
13.09 |
13.66 |
17,876.96 |
| Apr 2024 |
1,058.95 |
925.10 |
1,018.10 |
14.88 |
11.93 |
13.93 |
18,235.18 |
| Mar 2024 |
1,044.95 |
927.00 |
951.50 |
15.23 |
12.61 |
13.02 |
17,042.30 |
| Feb 2024 |
1,107.85 |
828.50 |
994.20 |
33.27 |
23.73 |
28.61 |
17,807.10 |
| Jan 2024 |
885.10 |
804.70 |
865.10 |
25.84 |
22.55 |
24.90 |
15,494.79 |
| Share Prices Of
2023
|
| Dec 2023 |
819.70 |
752.55 |
811.20 |
24.09 |
21.55 |
23.34 |
14,529.39 |
| Nov 2023 |
869.95 |
725.00 |
792.10 |
28.71 |
20.59 |
22.79 |
14,187.29 |
| Oct 2023 |
880.45 |
790.00 |
799.95 |
25.70 |
22.57 |
23.02 |
14,327.89 |
| Sep 2023 |
928.45 |
755.05 |
873.25 |
27.15 |
19.18 |
25.13 |
15,640.77 |
| Aug 2023 |
920.00 |
785.00 |
913.75 |
27.83 |
22.10 |
26.30 |
16,366.16 |
| Jul 2023 |
859.75 |
666.80 |
834.95 |
25.48 |
19.07 |
24.03 |
14,954.78 |
| Jun 2023 |
705.00 |
616.05 |
693.00 |
20.95 |
17.85 |
19.94 |
12,412.31 |
| May 2023 |
659.35 |
572.30 |
618.40 |
20.14 |
16.45 |
18.14 |
11,289.34 |
| Apr 2023 |
589.90 |
550.45 |
574.60 |
17.61 |
16.05 |
16.85 |
10,489.73 |
| Mar 2023 |
580.00 |
520.60 |
563.65 |
17.37 |
15.14 |
16.53 |
10,289.83 |
| Feb 2023 |
554.95 |
502.00 |
538.10 |
97.20 |
83.58 |
93.29 |
9,823.40 |
| Jan 2023 |
570.40 |
526.00 |
533.15 |
101.00 |
90.78 |
92.43 |
9,733.04 |
| Share Prices Of
2022
|
| Dec 2022 |
599.05 |
548.00 |
561.45 |
107.28 |
94.40 |
97.34 |
10,249.67 |
| Nov 2022 |
635.25 |
559.00 |
561.20 |
111.07 |
96.53 |
97.29 |
10,245.11 |
| Oct 2022 |
631.15 |
582.75 |
600.70 |
109.68 |
100.51 |
104.14 |
10,966.21 |
| Sep 2022 |
660.00 |
593.20 |
605.75 |
116.53 |
101.76 |
105.02 |
11,058.40 |
| Aug 2022 |
777.95 |
610.15 |
615.80 |
139.63 |
104.87 |
106.76 |
11,241.87 |
| Jul 2022 |
688.00 |
629.00 |
682.65 |
120.48 |
104.54 |
118.35 |
12,462.26 |
| Jun 2022 |
729.95 |
627.25 |
647.50 |
129.91 |
106.45 |
112.26 |
11,820.58 |
| May 2022 |
801.35 |
607.95 |
692.05 |
141.76 |
92.59 |
119.98 |
12,633.87 |
| Apr 2022 |
846.70 |
756.60 |
787.20 |
148.21 |
127.72 |
136.45 |
14,367.99 |
| Mar 2022 |
920.00 |
751.80 |
757.30 |
172.64 |
129.37 |
131.27 |
13,822.25 |
| Feb 2022 |
936.50 |
750.45 |
868.05 |
62.62 |
47.02 |
55.57 |
15,843.66 |
| Jan 2022 |
942.15 |
853.25 |
908.65 |
61.23 |
52.66 |
58.17 |
16,584.69 |
| Top |
| |
|
|
|
|
|