 |
|
|
| Share Prices |
|
| Baid Finserv Ltd | | Industry : Finance & Investments | Chairman : Pannalal Baid | | Home : Indian Private | Book Value: 15.0300516 | | BSE Code : 511724 | Market Cap: 149.47 | | NSE Code : BAIDFIN | P / E : 9.75 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
10.92 |
9.66 |
9.84 |
13.38 |
10.93 |
11.37 |
152.41 |
| Jun 2026 |
10.95 |
9.20 |
9.95 |
13.85 |
9.79 |
11.50 |
154.11 |
| May 2026 |
12.39 |
9.90 |
10.34 |
14.97 |
11.13 |
11.95 |
160.15 |
| Apr 2026 |
12.00 |
9.03 |
11.40 |
15.17 |
9.31 |
13.18 |
176.57 |
| Mar 2026 |
12.00 |
9.00 |
9.06 |
15.15 |
10.33 |
10.47 |
140.33 |
| Feb 2026 |
13.20 |
10.66 |
11.31 |
17.55 |
11.45 |
12.67 |
169.75 |
| Jan 2026 |
12.22 |
9.80 |
11.28 |
14.21 |
10.77 |
12.63 |
169.30 |
| Share Prices Of
2025
|
| Dec 2025 |
13.49 |
9.26 |
11.19 |
17.45 |
9.43 |
12.53 |
167.95 |
| Nov 2025 |
12.72 |
9.87 |
10.14 |
13.88 |
11.10 |
11.36 |
152.19 |
| Oct 2025 |
11.83 |
9.88 |
10.63 |
11.85 |
8.36 |
9.66 |
129.43 |
| Sep 2025 |
11.83 |
10.37 |
10.48 |
11.12 |
9.31 |
9.52 |
127.63 |
| Aug 2025 |
12.23 |
10.48 |
10.88 |
11.61 |
9.07 |
9.88 |
132.44 |
| Jul 2025 |
13.94 |
11.18 |
11.83 |
13.61 |
10.10 |
10.75 |
144.08 |
| Jun 2025 |
13.42 |
10.38 |
11.35 |
12.76 |
8.60 |
10.31 |
138.20 |
| May 2025 |
11.56 |
9.27 |
10.51 |
10.64 |
8.10 |
9.55 |
127.99 |
| Apr 2025 |
11.29 |
8.98 |
10.35 |
10.38 |
7.74 |
9.40 |
125.95 |
| Mar 2025 |
10.54 |
8.95 |
9.03 |
10.06 |
7.98 |
8.21 |
109.98 |
| Feb 2025 |
12.18 |
9.98 |
10.32 |
12.01 |
9.10 |
9.72 |
125.59 |
| Jan 2025 |
16.74 |
11.60 |
11.87 |
17.00 |
10.67 |
11.19 |
144.56 |
| Share Prices Of
2024
|
| Dec 2024 |
17.70 |
14.24 |
14.89 |
18.24 |
13.11 |
14.03 |
181.30 |
| Nov 2024 |
17.09 |
13.86 |
16.48 |
17.04 |
12.52 |
15.53 |
200.63 |
| Oct 2024 |
16.43 |
13.88 |
14.58 |
16.47 |
12.54 |
13.74 |
177.46 |
| Sep 2024 |
16.67 |
14.00 |
14.65 |
16.21 |
12.96 |
13.80 |
178.30 |
| Aug 2024 |
16.23 |
13.77 |
14.30 |
15.65 |
12.12 |
13.48 |
174.10 |
| Jul 2024 |
19.82 |
15.79 |
15.96 |
19.27 |
14.69 |
15.04 |
194.27 |
| Jun 2024 |
22.69 |
18.05 |
18.25 |
24.95 |
16.82 |
17.19 |
222.13 |
| May 2024 |
26.52 |
18.99 |
19.56 |
27.99 |
17.38 |
18.43 |
238.10 |
| Apr 2024 |
22.39 |
19.15 |
21.89 |
21.83 |
16.83 |
20.63 |
266.55 |
| Mar 2024 |
27.07 |
18.25 |
18.80 |
26.38 |
16.59 |
17.71 |
228.85 |
| Feb 2024 |
32.40 |
25.09 |
26.14 |
41.94 |
27.94 |
30.66 |
318.30 |
| Jan 2024 |
32.06 |
21.81 |
27.46 |
41.07 |
24.48 |
32.20 |
334.27 |
| Share Prices Of
2023
|
| Dec 2023 |
23.99 |
20.32 |
21.80 |
29.40 |
23.30 |
25.56 |
265.35 |
| Nov 2023 |
22.87 |
20.71 |
21.45 |
28.29 |
23.78 |
25.16 |
261.15 |
| Oct 2023 |
33.48 |
19.87 |
22.36 |
41.76 |
21.20 |
26.22 |
272.19 |
| Sep 2023 |
39.65 |
30.32 |
30.58 |
50.12 |
35.25 |
35.87 |
372.33 |
| Aug 2023 |
45.01 |
35.60 |
36.00 |
59.11 |
41.30 |
42.22 |
438.25 |
| Jul 2023 |
45.50 |
34.81 |
40.77 |
61.03 |
37.69 |
47.82 |
496.36 |
| Jun 2023 |
47.84 |
33.47 |
43.59 |
61.61 |
37.73 |
51.13 |
530.70 |
| May 2023 |
41.35 |
33.53 |
36.50 |
55.02 |
37.46 |
42.81 |
444.37 |
| Apr 2023 |
37.11 |
32.45 |
35.45 |
45.56 |
35.74 |
41.58 |
431.65 |
| Mar 2023 |
39.00 |
32.29 |
33.99 |
48.20 |
37.02 |
39.86 |
413.76 |
| Feb 2023 |
38.66 |
29.24 |
36.93 |
56.05 |
38.00 |
51.16 |
449.66 |
| Jan 2023 |
32.05 |
18.74 |
30.28 |
48.99 |
24.66 |
41.94 |
368.61 |
| Top |
| |
|
|
|
|
|
|