Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 9.34 8.88 8.88 0.32 0.30 0.30 79.52
Aug 2025 16.80 9.83 9.83 0.60 0.33 0.33 88.03
Jul 2025 17.27 15.57 16.00 0.58 0.51 0.54 143.29
Jun 2025 21.50 16.15 17.35 0.77 0.50 0.59 155.38
May 2025 19.48 15.34 16.98 0.71 0.48 0.57 152.06
Apr 2025 18.91 14.85 16.97 0.67 0.47 0.57 151.97
Mar 2025 22.04 18.91 18.91 0.75 0.64 0.64 169.35
Feb 2025 27.05 23.20 23.20 0.91 0.78 0.78 207.76
Jan 2025 25.15 19.70 23.39 0.89 0.62 0.79 209.47
Share Prices Of 2024
Dec 2024 25.99 21.59 24.20 0.93 0.71 0.82 216.72
Nov 2024 29.00 20.80 23.51 1.06 0.64 0.79 210.54
Oct 2024 28.41 24.37 24.37 0.96 0.82 0.82 218.24
Sep 2024 31.47 19.90 29.90 1.06 0.67 1.01 267.77
Aug 2024 21.40 18.56 19.06 0.79 0.61 0.64 170.69
Jul 2024 26.32 21.46 21.46 0.89 0.73 0.73 192.18
Jun 2024 23.88 16.15 23.88 0.81 0.51 0.81 213.85
May 2024 18.91 17.00 17.06 0.64 0.57 0.58 152.78
Apr 2024 23.43 16.65 19.89 0.80 0.51 0.67 178.12
Mar 2024 20.60 17.51 17.51 0.70 0.59 0.59 156.81
Feb 2024 25.05 19.64 21.48 0.00 0.00 0.00 192.36
Jan 2024 22.50 17.75 18.71 0.00 0.00 0.00 167.55
Share Prices Of 2023
Dec 2023 25.24 18.01 22.84 0.00 0.00 0.00 204.54
Nov 2023 17.16 14.72 17.16 0.00 0.00 0.00 153.67
Oct 2023 19.12 12.93 15.62 0.00 0.00 0.00 139.88
Sep 2023 18.43 15.07 15.07 0.00 0.00 0.00 134.96
Aug 2023 16.73 11.05 16.73 0.00 0.00 0.00 149.82
Jul 2023 13.86 11.31 11.31 0.00 0.00 0.00 101.29
Jun 2023 14.75 10.35 14.58 0.00 0.00 0.00 130.57
May 2023 11.40 9.81 10.80 0.00 0.00 0.00 96.72
Apr 2023 12.35 8.73 11.98 0.00 0.00 0.00 107.29
Mar 2023 10.67 9.16 9.16 0.00 0.00 0.00 82.03
Feb 2023 12.44 8.15 11.23 0.00 0.00 0.00 100.57
Jan 2023 9.58 7.55 8.00 0.00 0.00 0.00 71.64
Share Prices Of 2022
Dec 2022 10.75 8.86 9.23 0.00 0.00 0.00 82.66
Nov 2022 10.34 8.44 8.44 0.00 0.00 0.00 75.58
Oct 2022 10.84 7.86 10.34 0.00 0.00 0.00 92.60
Sep 2022 11.70 9.71 9.71 0.00 0.00 0.00 86.96
Aug 2022 14.22 10.55 11.90 0.00 0.00 0.00 106.57
Jul 2022 13.47 11.56 11.85 0.00 0.00 0.00 106.12
Jun 2022 15.69 11.22 14.17 0.00 0.00 0.00 126.90
May 2022 18.90 13.00 13.00 0.00 0.00 0.00 116.42
Apr 2022 21.95 14.65 19.00 0.00 0.00 0.00 170.15
Mar 2022 18.79 11.08 18.79 0.00 0.00 0.00 168.27
Feb 2022 23.45 14.30 14.65 0.00 0.00 0.00 131.20
Jan 2022 39.45 19.40 19.40 0.00 0.00 0.00 173.73
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView