 |
|
|
| Share Prices |
|
| Velan Hotels Ltd | | Industry : Hotels | Chairman : E V Muthukumara Ramalingam | | Home : Indian Private | Book Value: -6.7064768 | | BSE Code : 526755 | Market Cap: 19.43 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
6.75 |
5.80 |
6.27 |
0.00 |
0.00 |
0.00 |
20.04 |
| May 2026 |
6.86 |
5.54 |
6.75 |
0.00 |
0.00 |
0.00 |
21.57 |
| Apr 2026 |
7.34 |
5.21 |
5.55 |
0.00 |
0.00 |
0.00 |
17.74 |
| Mar 2026 |
5.90 |
5.03 |
5.16 |
0.00 |
0.00 |
0.00 |
16.49 |
| Feb 2026 |
6.55 |
5.43 |
5.65 |
0.00 |
0.00 |
0.00 |
18.06 |
| Jan 2026 |
6.49 |
4.94 |
5.41 |
0.00 |
0.00 |
0.00 |
17.29 |
| Share Prices Of
2025
|
| Dec 2025 |
6.39 |
4.01 |
6.00 |
0.00 |
0.00 |
0.00 |
19.18 |
| Nov 2025 |
5.72 |
4.21 |
4.21 |
0.00 |
0.00 |
0.00 |
13.46 |
| Oct 2025 |
7.47 |
5.41 |
5.45 |
0.00 |
0.00 |
0.00 |
17.42 |
| Sep 2025 |
7.05 |
4.18 |
6.75 |
0.00 |
0.00 |
0.00 |
21.57 |
| Aug 2025 |
6.80 |
4.86 |
5.10 |
0.00 |
0.00 |
0.00 |
16.30 |
| Jul 2025 |
7.43 |
5.12 |
7.14 |
0.00 |
0.00 |
0.00 |
22.82 |
| Jun 2025 |
6.27 |
4.87 |
5.63 |
0.00 |
0.00 |
0.00 |
17.99 |
| May 2025 |
7.20 |
5.46 |
5.92 |
0.00 |
0.00 |
0.00 |
18.92 |
| Apr 2025 |
7.98 |
5.66 |
6.70 |
0.00 |
0.00 |
0.00 |
21.41 |
| Mar 2025 |
6.99 |
5.16 |
6.14 |
0.00 |
0.00 |
0.00 |
19.62 |
| Feb 2025 |
7.25 |
5.86 |
6.46 |
0.00 |
0.00 |
0.00 |
20.65 |
| Jan 2025 |
8.34 |
6.71 |
6.83 |
0.00 |
0.00 |
0.00 |
21.83 |
| Share Prices Of
2024
|
| Dec 2024 |
8.83 |
6.53 |
7.67 |
0.00 |
0.00 |
0.00 |
24.51 |
| Nov 2024 |
7.39 |
6.40 |
6.74 |
0.00 |
0.00 |
0.00 |
21.54 |
| Oct 2024 |
9.68 |
6.01 |
6.76 |
0.00 |
0.00 |
0.00 |
21.60 |
| Sep 2024 |
6.94 |
5.20 |
6.35 |
0.00 |
0.00 |
0.00 |
20.29 |
| Aug 2024 |
6.63 |
5.06 |
5.37 |
0.00 |
0.00 |
0.00 |
17.16 |
| Jul 2024 |
6.99 |
6.02 |
6.36 |
0.00 |
0.00 |
0.00 |
20.33 |
| Jun 2024 |
7.26 |
6.11 |
6.81 |
0.00 |
0.00 |
0.00 |
21.76 |
| May 2024 |
7.14 |
5.67 |
6.27 |
0.00 |
0.00 |
0.00 |
20.04 |
| Apr 2024 |
8.46 |
5.32 |
7.28 |
0.00 |
0.00 |
0.00 |
23.27 |
| Mar 2024 |
6.84 |
5.27 |
5.43 |
0.00 |
0.00 |
0.00 |
17.35 |
| Feb 2024 |
7.50 |
6.10 |
6.29 |
0.00 |
0.00 |
0.00 |
20.10 |
| Jan 2024 |
8.49 |
6.12 |
6.96 |
0.00 |
0.00 |
0.00 |
22.24 |
| Share Prices Of
2023
|
| Dec 2023 |
6.58 |
5.73 |
6.23 |
0.00 |
0.00 |
0.00 |
19.91 |
| Nov 2023 |
6.70 |
5.76 |
6.22 |
0.00 |
0.00 |
0.00 |
19.88 |
| Oct 2023 |
6.95 |
5.40 |
5.98 |
0.00 |
0.00 |
0.00 |
19.11 |
| Sep 2023 |
6.40 |
5.41 |
5.90 |
0.00 |
0.00 |
0.00 |
18.86 |
| Aug 2023 |
5.97 |
4.81 |
5.74 |
0.00 |
0.00 |
0.00 |
18.35 |
| Jul 2023 |
6.50 |
5.03 |
5.50 |
0.00 |
0.00 |
0.00 |
17.58 |
| Jun 2023 |
6.74 |
5.56 |
5.94 |
0.00 |
0.00 |
0.00 |
18.98 |
| May 2023 |
7.06 |
5.90 |
6.15 |
0.00 |
0.00 |
0.00 |
19.66 |
| Apr 2023 |
6.57 |
5.58 |
6.51 |
0.00 |
0.00 |
0.00 |
20.81 |
| Mar 2023 |
6.59 |
5.21 |
5.71 |
0.00 |
0.00 |
0.00 |
18.25 |
| Feb 2023 |
7.14 |
5.76 |
6.02 |
0.00 |
0.00 |
0.00 |
19.24 |
| Jan 2023 |
8.40 |
6.50 |
6.83 |
0.00 |
0.00 |
0.00 |
21.83 |
| Top |
| |
|
|
|
|
|
|