|
|
| Share Prices |
|
| Amber Enterprises India Ltd | | Industry : Electronics - Components | Chairman : Kartar Singh | | Home : Indian Private | Book Value: 558.1995396 | | BSE Code : 540902 | Market Cap: 27379.25 | | NSE Code : AMBER | P / E : 174.41 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
8,174.40 |
6,801.00 |
7,259.60 |
208.99 |
164.66 |
178.70 |
24,603.57 |
| Jul 2025 |
8,117.85 |
6,727.00 |
7,958.70 |
201.86 |
157.24 |
195.86 |
26,966.41 |
| Jun 2025 |
7,088.00 |
6,229.55 |
6,768.50 |
182.67 |
152.83 |
166.57 |
22,933.66 |
| May 2025 |
6,870.55 |
5,700.00 |
6,483.35 |
175.51 |
133.38 |
159.36 |
21,940.96 |
| Apr 2025 |
7,233.25 |
5,505.00 |
6,145.35 |
187.02 |
120.95 |
151.05 |
20,797.10 |
| Mar 2025 |
7,353.00 |
5,480.00 |
7,209.40 |
183.45 |
130.61 |
177.11 |
24,384.72 |
| Feb 2025 |
7,299.00 |
5,238.45 |
5,627.05 |
570.14 |
367.91 |
415.92 |
19,032.66 |
| Jan 2025 |
8,167.10 |
6,070.10 |
6,502.80 |
611.17 |
408.60 |
480.65 |
21,994.75 |
| Share Prices Of
2024
|
| Dec 2024 |
7,977.65 |
5,650.00 |
7,394.20 |
599.04 |
407.57 |
546.54 |
25,009.78 |
| Nov 2024 |
6,785.95 |
5,906.95 |
6,066.25 |
520.72 |
427.31 |
448.39 |
20,518.18 |
| Oct 2024 |
7,157.85 |
4,721.25 |
6,041.65 |
605.12 |
318.08 |
445.95 |
20,406.46 |
| Sep 2024 |
5,364.55 |
4,269.95 |
4,812.20 |
449.62 |
306.56 |
355.05 |
16,247.19 |
| Aug 2024 |
4,642.80 |
3,965.00 |
4,472.30 |
355.52 |
283.28 |
329.89 |
15,095.76 |
| Jul 2024 |
4,880.00 |
4,037.00 |
4,330.25 |
384.57 |
291.43 |
319.27 |
14,609.97 |
| Jun 2024 |
4,563.75 |
3,320.00 |
4,521.25 |
339.19 |
229.29 |
332.91 |
15,233.78 |
| May 2024 |
4,148.70 |
3,495.05 |
3,595.60 |
326.78 |
256.20 |
264.75 |
12,114.92 |
| Apr 2024 |
3,940.00 |
3,503.80 |
3,842.75 |
297.45 |
247.91 |
282.95 |
12,947.66 |
| Mar 2024 |
3,782.35 |
2,991.20 |
3,654.85 |
284.84 |
204.24 |
269.11 |
12,314.55 |
| Feb 2024 |
4,595.20 |
3,390.00 |
3,678.40 |
314.61 |
213.99 |
246.25 |
12,393.90 |
| Jan 2024 |
4,615.20 |
3,075.00 |
4,444.95 |
320.80 |
203.94 |
297.57 |
14,976.69 |
| Share Prices Of
2023
|
| Dec 2023 |
3,388.00 |
3,014.40 |
3,133.70 |
231.56 |
197.75 |
209.79 |
10,558.60 |
| Nov 2023 |
3,478.60 |
2,874.05 |
3,046.60 |
243.60 |
188.81 |
203.96 |
10,265.13 |
| Oct 2023 |
3,081.50 |
2,712.10 |
2,935.80 |
209.23 |
176.76 |
196.54 |
9,891.81 |
| Sep 2023 |
3,149.95 |
2,823.40 |
2,982.70 |
218.20 |
187.71 |
199.68 |
10,049.83 |
| Aug 2023 |
2,989.50 |
2,338.25 |
2,896.65 |
206.41 |
154.89 |
193.92 |
9,759.89 |
| Jul 2023 |
2,524.90 |
2,156.00 |
2,438.75 |
174.19 |
142.35 |
163.26 |
8,217.06 |
| Jun 2023 |
2,456.65 |
2,064.40 |
2,253.90 |
171.75 |
137.66 |
150.89 |
7,594.23 |
| May 2023 |
2,224.85 |
1,806.00 |
2,118.65 |
152.15 |
120.61 |
141.83 |
7,138.52 |
| Apr 2023 |
1,906.00 |
1,805.45 |
1,867.00 |
128.59 |
116.88 |
124.99 |
6,290.62 |
| Mar 2023 |
2,086.15 |
1,762.25 |
1,822.10 |
145.74 |
116.09 |
121.98 |
6,139.33 |
| Feb 2023 |
1,949.95 |
1,846.50 |
1,892.40 |
140.38 |
125.01 |
131.31 |
6,376.20 |
| Jan 2023 |
2,072.80 |
1,844.00 |
1,909.50 |
147.79 |
126.10 |
132.49 |
6,433.82 |
| Share Prices Of
2022
|
| Dec 2022 |
2,091.00 |
1,844.15 |
1,892.35 |
150.82 |
122.82 |
131.30 |
6,376.03 |
| Nov 2022 |
2,083.45 |
1,920.40 |
1,924.80 |
146.13 |
132.94 |
133.55 |
6,485.37 |
| Oct 2022 |
2,399.00 |
1,996.05 |
2,064.85 |
169.29 |
135.51 |
143.27 |
6,957.25 |
| Sep 2022 |
2,390.00 |
2,141.15 |
2,362.55 |
170.54 |
141.28 |
163.93 |
7,960.31 |
| Aug 2022 |
2,579.00 |
2,150.00 |
2,264.65 |
187.43 |
142.64 |
157.13 |
7,630.45 |
| Jul 2022 |
2,555.00 |
2,254.30 |
2,493.35 |
181.01 |
150.89 |
173.00 |
8,401.03 |
| Jun 2022 |
2,724.90 |
2,029.80 |
2,247.95 |
194.28 |
136.40 |
155.98 |
7,574.18 |
| May 2022 |
4,023.65 |
2,308.55 |
2,634.15 |
286.86 |
145.89 |
182.77 |
8,875.43 |
| Apr 2022 |
3,789.80 |
3,446.80 |
3,711.50 |
268.51 |
227.55 |
257.53 |
12,505.43 |
| Mar 2022 |
3,818.05 |
3,318.45 |
3,526.00 |
273.77 |
227.77 |
244.65 |
11,880.41 |
| Feb 2022 |
3,932.10 |
3,091.10 |
3,483.40 |
259.20 |
198.01 |
227.19 |
11,736.87 |
| Jan 2022 |
3,711.00 |
3,006.65 |
3,607.95 |
244.04 |
187.87 |
235.32 |
12,156.53 |
| Top |
| |
|
|
|
|
|