|
|
| Share Prices |
|
| Laurus Labs Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Ravindranath Kancherla | | Home : Indian Private | Book Value: 97.214696 | | BSE Code : 540222 | Market Cap: 84270.83 | | NSE Code : LAURUSLABS | P / E : 113.36 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
1,530.30 |
1,343.00 |
1,517.75 |
113.20 |
95.23 |
110.26 |
81,996.38 |
| May 2026 |
1,394.00 |
1,103.15 |
1,361.60 |
103.61 |
75.73 |
98.85 |
73,506.87 |
| Apr 2026 |
1,144.50 |
994.25 |
1,099.10 |
84.18 |
68.73 |
79.79 |
59,335.64 |
| Mar 2026 |
1,074.25 |
937.00 |
991.85 |
78.67 |
67.30 |
72.00 |
53,545.67 |
| Feb 2026 |
1,103.35 |
913.35 |
1,074.75 |
197.55 |
155.04 |
190.53 |
58,021.09 |
| Jan 2026 |
1,140.90 |
955.00 |
965.10 |
204.45 |
167.53 |
171.09 |
52,101.56 |
| Share Prices Of
2025
|
| Dec 2025 |
1,118.95 |
985.85 |
1,108.20 |
200.29 |
168.68 |
196.46 |
59,826.91 |
| Nov 2025 |
1,033.55 |
956.00 |
1,031.35 |
188.24 |
166.14 |
182.83 |
55,674.84 |
| Oct 2025 |
972.60 |
838.40 |
954.50 |
175.68 |
142.89 |
169.20 |
51,526.29 |
| Sep 2025 |
944.00 |
822.85 |
841.95 |
169.54 |
144.14 |
149.25 |
45,450.56 |
| Aug 2025 |
895.20 |
810.75 |
856.35 |
161.69 |
140.25 |
151.81 |
46,227.91 |
| Jul 2025 |
922.55 |
722.00 |
874.25 |
171.12 |
123.87 |
154.98 |
47,194.19 |
| Jun 2025 |
726.90 |
606.60 |
724.90 |
129.21 |
106.65 |
128.50 |
39,131.91 |
| May 2025 |
629.95 |
573.20 |
609.10 |
113.66 |
98.80 |
107.92 |
32,865.18 |
| Apr 2025 |
660.90 |
517.05 |
603.80 |
119.52 |
84.46 |
106.92 |
32,560.07 |
| Mar 2025 |
627.90 |
518.35 |
613.80 |
111.99 |
90.06 |
108.69 |
33,099.32 |
| Feb 2025 |
646.25 |
512.05 |
527.85 |
156.58 |
117.30 |
126.92 |
28,464.44 |
| Jan 2025 |
619.50 |
504.30 |
583.85 |
150.61 |
119.77 |
140.39 |
31,484.26 |
| Share Prices Of
2024
|
| Dec 2024 |
604.60 |
554.25 |
602.35 |
145.92 |
129.09 |
144.83 |
32,481.87 |
| Nov 2024 |
570.45 |
474.25 |
566.70 |
138.05 |
113.40 |
136.24 |
30,554.16 |
| Oct 2024 |
496.00 |
422.70 |
491.90 |
119.98 |
97.82 |
118.26 |
26,521.25 |
| Sep 2024 |
517.90 |
455.45 |
462.75 |
127.20 |
107.60 |
111.25 |
24,949.60 |
| Aug 2024 |
471.80 |
390.30 |
469.90 |
113.88 |
84.79 |
112.97 |
25,335.10 |
| Jul 2024 |
484.95 |
410.05 |
463.50 |
119.11 |
90.07 |
111.43 |
24,990.03 |
| Jun 2024 |
447.50 |
386.85 |
424.25 |
108.54 |
89.08 |
101.99 |
22,873.83 |
| May 2024 |
460.50 |
400.00 |
419.05 |
111.64 |
90.04 |
100.74 |
22,593.47 |
| Apr 2024 |
470.90 |
392.75 |
450.25 |
116.13 |
91.45 |
108.20 |
24,266.94 |
| Mar 2024 |
426.30 |
372.20 |
391.75 |
106.65 |
87.87 |
94.15 |
21,113.99 |
| Feb 2024 |
413.35 |
380.00 |
406.15 |
30.18 |
26.27 |
28.78 |
21,890.10 |
| Jan 2024 |
444.50 |
358.70 |
381.10 |
32.15 |
24.09 |
27.01 |
20,539.99 |
| Share Prices Of
2023
|
| Dec 2023 |
439.00 |
373.15 |
430.15 |
31.60 |
25.88 |
30.48 |
23,183.62 |
| Nov 2023 |
382.80 |
357.15 |
380.90 |
27.78 |
25.17 |
26.98 |
20,517.21 |
| Oct 2023 |
411.85 |
349.80 |
361.50 |
30.06 |
24.11 |
25.60 |
19,472.23 |
| Sep 2023 |
415.05 |
377.75 |
395.20 |
29.99 |
26.30 |
27.99 |
21,287.48 |
| Aug 2023 |
417.85 |
351.95 |
399.70 |
30.14 |
24.49 |
28.31 |
21,529.88 |
| Jul 2023 |
376.85 |
328.15 |
352.10 |
27.58 |
22.18 |
24.94 |
18,965.90 |
| Jun 2023 |
375.00 |
324.95 |
366.50 |
27.09 |
21.77 |
25.96 |
19,741.56 |
| May 2023 |
340.80 |
299.30 |
330.55 |
24.59 |
19.74 |
23.41 |
17,805.11 |
| Apr 2023 |
328.90 |
279.65 |
307.65 |
23.72 |
18.00 |
21.79 |
16,571.60 |
| Mar 2023 |
322.60 |
286.80 |
293.00 |
22.98 |
19.64 |
20.75 |
15,782.47 |
| Feb 2023 |
347.50 |
309.85 |
314.15 |
25.89 |
21.86 |
22.53 |
16,921.72 |
| Jan 2023 |
385.95 |
324.25 |
330.40 |
28.20 |
22.83 |
23.70 |
17,797.03 |
| Top |
| |
|
|
|
|
|