Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
R Shares Sensex ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 10
    BSE Code  : 538683  Market Cap: 86.83
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 956.76 917.13 926.73 937.00 920.00 926.73 88.34
Jun 2025 962.13 912.41 950.47 962.13 948.00 950.47 90.60
May 2025 936.45 893.10 921.41 926.00 920.00 921.41 87.83
Apr 2025 912.00 811.02 906.46 910.98 895.02 906.46 86.41
Mar 2025 889.99 821.00 876.36 883.00 870.00 876.36 83.54
Feb 2025 890.00 827.00 831.58 846.00 827.00 831.58 79.27
Jan 2025 920.00 851.00 872.94 879.89 866.72 872.94 83.21
Share Prices Of 2024
Dec 2024 932.00 876.02 881.79 887.90 876.02 881.79 84.05
Nov 2024 914.98 864.02 901.10 901.97 890.54 901.10 85.90
Oct 2024 963.51 889.66 898.21 916.48 895.00 898.21 85.62
Sep 2024 1,015.00 900.00 952.74 974.98 951.15 952.74 90.82
Aug 2024 933.60 882.72 927.29 930.00 924.63 927.29 88.39
Jul 2024 921.80 811.98 917.70 921.00 914.45 917.70 87.48
Jun 2024 895.00 805.04 889.99 895.00 881.48 889.99 84.84
May 2024 852.48 805.00 833.56 836.19 822.02 833.56 79.46
Apr 2024 849.00 800.00 833.77 838.00 832.45 833.77 79.48
Mar 2024 835.00 799.26 823.29 830.00 818.12 823.29 78.48
Feb 2024 822.98 788.00 810.28 816.98 804.66 810.28 77.24
Jan 2024 823.98 781.10 798.58 801.45 792.00 798.58 76.12
Share Prices Of 2023
Dec 2023 814.70 745.36 805.25 813.00 800.02 805.25 76.76
Nov 2023 751.98 709.00 745.36 751.98 742.47 745.36 71.05
Oct 2023 744.98 705.00 713.40 722.48 712.50 713.40 68.00
Sep 2023 762.23 721.10 733.61 738.98 729.01 733.61 69.93
Aug 2023 744.00 712.30 725.84 729.13 719.10 725.84 69.19
Jul 2023 750.98 715.03 737.00 744.60 720.14 737.00 70.25
Jun 2023 720.00 590.00 718.28 720.00 705.00 718.28 68.47
May 2023 704.00 666.63 693.90 699.98 691.00 693.90 66.14
Apr 2023 675.00 646.10 670.34 673.00 666.00 670.34 63.90
Mar 2023 669.98 627.10 651.16 651.65 631.10 651.16 62.07
Feb 2023 680.00 648.37 650.29 659.90 648.37 650.29 61.99
Jan 2023 700.00 648.00 657.51 663.98 649.10 657.51 62.68
Share Prices Of 2022
Dec 2022 702.40 656.32 671.43 680.00 666.92 671.43 64.00
Nov 2022 697.53 661.31 692.98 697.53 687.79 692.98 66.06
Oct 2022 670.00 603.30 665.51 669.98 655.10 665.51 63.44
Sep 2022 677.00 604.01 630.26 654.00 620.00 630.26 60.08
Aug 2022 668.48 621.00 651.38 651.82 640.23 651.38 62.09
Jul 2022 631.95 545.30 629.07 631.95 619.10 629.07 59.96
Jun 2022 625.00 555.45 581.88 585.48 580.21 581.88 55.47
May 2022 636.00 570.10 609.30 618.00 607.71 609.30 58.08
Apr 2022 672.80 610.00 623.93 634.90 623.78 623.93 59.47
Mar 2022 649.80 572.45 641.18 649.80 631.10 641.18 61.12
Feb 2022 655.00 578.30 611.34 613.95 597.25 611.34 58.27
Jan 2022 685.00 608.10 628.63 640.00 616.10 628.63 59.92
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView