 |
|
|
| Share Prices |
|
| Atishay Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Akhilesh Jain. | | Home : Indian Private | Book Value: 46.4252347 | | BSE Code : 538713 | Market Cap: 244.46 | | NSE Code : | P / E : 31.61 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
235.00 |
152.15 |
218.85 |
38.20 |
21.17 |
34.39 |
241.43 |
| Feb 2026 |
204.90 |
168.00 |
172.75 |
33.78 |
24.99 |
27.15 |
190.57 |
| Jan 2026 |
219.00 |
171.00 |
186.65 |
34.72 |
24.96 |
29.20 |
204.97 |
| Share Prices Of
2025
|
| Dec 2025 |
205.80 |
170.25 |
200.65 |
33.68 |
24.23 |
31.39 |
220.34 |
| Nov 2025 |
207.50 |
165.15 |
187.75 |
34.03 |
23.18 |
29.37 |
206.17 |
| Oct 2025 |
189.05 |
120.15 |
189.05 |
29.57 |
17.28 |
29.57 |
207.60 |
| Sep 2025 |
134.80 |
118.10 |
123.45 |
21.32 |
17.77 |
19.31 |
135.56 |
| Aug 2025 |
136.95 |
117.00 |
120.65 |
22.97 |
17.75 |
18.87 |
132.49 |
| Jul 2025 |
150.50 |
120.50 |
128.70 |
25.08 |
18.30 |
20.13 |
141.33 |
| Jun 2025 |
152.00 |
123.00 |
131.35 |
24.53 |
17.27 |
20.55 |
144.24 |
| May 2025 |
160.85 |
133.05 |
148.10 |
25.58 |
20.07 |
23.17 |
162.63 |
| Apr 2025 |
207.15 |
160.15 |
165.65 |
34.35 |
23.75 |
25.91 |
181.91 |
| Mar 2025 |
206.40 |
128.95 |
200.90 |
33.17 |
19.75 |
31.43 |
220.61 |
| Feb 2025 |
220.50 |
137.25 |
142.40 |
45.60 |
26.02 |
28.18 |
156.37 |
| Jan 2025 |
235.50 |
200.00 |
215.40 |
46.87 |
36.26 |
42.62 |
236.54 |
| Share Prices Of
2024
|
| Dec 2024 |
249.90 |
201.00 |
210.25 |
50.60 |
38.67 |
41.60 |
230.88 |
| Nov 2024 |
244.55 |
173.65 |
212.00 |
53.46 |
31.12 |
41.95 |
232.80 |
| Oct 2024 |
203.00 |
123.70 |
174.15 |
43.32 |
24.00 |
34.46 |
191.24 |
| Sep 2024 |
148.55 |
123.10 |
126.25 |
31.18 |
23.32 |
24.98 |
138.64 |
| Aug 2024 |
149.90 |
120.30 |
129.85 |
29.66 |
21.88 |
25.69 |
142.59 |
| Jul 2024 |
147.80 |
124.50 |
144.50 |
29.24 |
22.85 |
28.59 |
158.68 |
| Jun 2024 |
121.80 |
85.00 |
121.80 |
24.10 |
16.82 |
24.10 |
133.75 |
| May 2024 |
99.92 |
70.00 |
90.31 |
20.57 |
13.85 |
17.87 |
99.17 |
| Apr 2024 |
75.00 |
65.05 |
69.25 |
15.53 |
12.40 |
13.70 |
76.05 |
| Mar 2024 |
75.99 |
59.10 |
72.79 |
15.39 |
10.99 |
14.40 |
79.93 |
| Feb 2024 |
89.90 |
65.12 |
73.38 |
192.72 |
124.62 |
154.96 |
80.58 |
| Jan 2024 |
65.42 |
41.50 |
65.42 |
138.15 |
84.44 |
138.15 |
71.84 |
| Share Prices Of
2023
|
| Dec 2023 |
44.70 |
39.00 |
41.64 |
97.16 |
76.48 |
87.94 |
45.73 |
| Nov 2023 |
47.00 |
40.85 |
43.03 |
102.53 |
86.27 |
90.87 |
47.25 |
| Oct 2023 |
50.00 |
36.50 |
46.10 |
114.40 |
74.81 |
97.35 |
50.62 |
| Sep 2023 |
43.15 |
35.70 |
38.02 |
95.81 |
74.51 |
80.29 |
41.75 |
| Aug 2023 |
42.62 |
31.51 |
37.21 |
91.14 |
60.43 |
78.58 |
40.86 |
| Jul 2023 |
37.50 |
31.30 |
32.77 |
90.87 |
63.40 |
69.20 |
35.99 |
| Jun 2023 |
41.00 |
29.00 |
33.74 |
89.49 |
53.25 |
71.25 |
37.05 |
| May 2023 |
36.00 |
28.51 |
33.00 |
88.09 |
59.79 |
69.69 |
36.24 |
| Apr 2023 |
32.30 |
27.10 |
30.54 |
75.82 |
52.57 |
64.49 |
33.54 |
| Mar 2023 |
32.69 |
25.00 |
29.58 |
71.44 |
44.62 |
62.47 |
32.48 |
| Feb 2023 |
33.70 |
30.05 |
30.80 |
363.97 |
288.93 |
307.48 |
33.82 |
| Jan 2023 |
39.00 |
30.60 |
32.90 |
426.52 |
296.75 |
328.44 |
36.13 |
| Top |
| |
|
|
|
|
|
|