Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aurum Proptech Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  :
    Home        : Indian Private  Book Value: 81.1197279
    BSE Code  : 539289  Market Cap: 1316.54
    NSE Code  : AURUM  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 180.00 151.10 154.35 0.00 0.00 0.00 1,110.33
Feb 2026 189.60 170.50 178.40 0.00 0.00 0.00 1,282.94
Jan 2026 208.45 172.80 177.80 0.00 0.00 0.00 1,278.62
Share Prices Of 2025
Dec 2025 195.85 161.10 188.00 0.00 0.00 0.00 1,349.97
Nov 2025 184.00 158.35 167.30 0.00 0.00 0.00 1,201.33
Oct 2025 183.40 162.10 171.55 0.00 0.00 0.00 1,231.76
Sep 2025 191.70 160.00 171.80 0.00 0.00 0.00 1,233.54
Aug 2025 197.65 164.80 165.10 0.00 0.00 0.00 1,185.43
Jul 2025 226.80 185.80 196.05 0.00 0.00 0.00 1,390.29
Jun 2025 220.65 190.05 199.20 0.00 0.00 0.00 1,406.90
May 2025 212.80 160.80 199.10 0.00 0.00 0.00 1,406.20
Apr 2025 191.00 148.10 173.05 0.00 0.00 0.00 506.58
Mar 2025 197.05 149.00 163.25 0.00 0.00 0.00 477.89
Feb 2025 220.27 162.00 169.97 0.00 0.00 0.00 1,067.43
Jan 2025 264.80 208.00 212.80 0.00 0.00 0.00 1,382.41
Share Prices Of 2024
Dec 2024 241.50 208.20 236.96 0.00 0.00 0.00 1,554.65
Nov 2024 236.10 201.00 215.10 0.00 0.00 0.00 1,406.54
Oct 2024 216.70 184.60 198.35 0.00 0.00 0.00 1,257.90
Sep 2024 234.00 208.00 217.00 0.00 0.00 0.00 1,363.69
Aug 2024 250.00 169.15 213.00 0.00 0.00 0.00 1,365.11
Jul 2024 175.70 148.90 169.40 0.00 0.00 0.00 1,075.94
Jun 2024 156.00 130.00 155.00 0.00 0.00 0.00 955.45
May 2024 162.15 138.10 145.50 0.00 0.00 0.00 917.54
Apr 2024 155.65 131.70 155.65 0.00 0.00 0.00 454.24
Mar 2024 148.70 126.10 128.95 0.00 0.00 0.00 374.40
Feb 2024 166.70 139.10 139.45 0.00 0.00 0.00 549.38
Jan 2024 186.55 125.60 156.85 0.00 0.00 0.00 615.40
Share Prices Of 2023
Dec 2023 146.00 127.55 128.95 0.00 0.00 0.00 482.86
Nov 2023 137.85 125.05 132.10 0.00 0.00 0.00 499.58
Oct 2023 132.00 117.15 126.25 0.00 0.00 0.00 471.65
Sep 2023 136.55 122.10 122.80 0.00 0.00 0.00 461.68
Aug 2023 148.50 124.55 133.20 0.00 0.00 0.00 505.21
Jul 2023 134.50 117.70 125.30 0.00 0.00 0.00 472.32
Jun 2023 134.15 115.15 126.95 0.00 0.00 0.00 479.14
May 2023 122.35 106.65 117.10 0.00 0.00 0.00 431.46
Apr 2023 127.40 103.65 115.20 0.00 0.00 0.00 425.80
Mar 2023 121.00 100.00 102.95 0.00 0.00 0.00 376.65
Feb 2023 130.80 104.60 117.65 0.00 0.00 0.00 440.84
Jan 2023 126.55 114.25 115.10 0.00 0.00 0.00 430.01
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView