 |
|
|
| Share Prices |
|
| Ultracab (India) Ltd | | Industry : Cables - Power | Chairman : Nitesh P Vaghasiya | | Home : Indian Private | Book Value: 7.5400157 | | BSE Code : 538706 | Market Cap: 108.69 | | NSE Code : | P / E : 22.1 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
6.99 |
6.15 |
6.77 |
15.48 |
12.98 |
14.86 |
83.24 |
| Jul 2026 |
7.72 |
6.38 |
6.87 |
17.76 |
12.80 |
15.08 |
84.47 |
| Jun 2026 |
8.46 |
6.37 |
7.32 |
21.15 |
12.41 |
16.07 |
90.01 |
| May 2026 |
9.50 |
7.15 |
7.63 |
21.40 |
14.75 |
16.75 |
93.82 |
| Apr 2026 |
8.25 |
5.75 |
7.79 |
19.79 |
11.56 |
17.10 |
95.78 |
| Mar 2026 |
7.30 |
5.25 |
5.44 |
18.99 |
9.82 |
11.94 |
66.89 |
| Feb 2026 |
8.48 |
7.00 |
7.14 |
11.51 |
7.99 |
9.01 |
87.79 |
| Jan 2026 |
9.03 |
7.61 |
7.83 |
11.70 |
9.34 |
9.88 |
96.28 |
| Share Prices Of
2025
|
| Dec 2025 |
9.05 |
8.25 |
8.54 |
11.68 |
10.18 |
10.78 |
105.01 |
| Nov 2025 |
10.99 |
8.62 |
8.93 |
14.66 |
10.39 |
11.27 |
109.80 |
| Oct 2025 |
10.80 |
8.71 |
10.50 |
14.16 |
10.55 |
13.26 |
129.11 |
| Sep 2025 |
10.50 |
9.05 |
9.44 |
14.06 |
11.07 |
11.92 |
116.07 |
| Aug 2025 |
11.75 |
9.01 |
9.63 |
16.43 |
10.16 |
12.16 |
118.41 |
| Jul 2025 |
11.95 |
10.33 |
10.67 |
15.90 |
12.40 |
13.47 |
131.20 |
| Jun 2025 |
10.98 |
9.00 |
10.96 |
13.89 |
10.32 |
13.84 |
134.76 |
| May 2025 |
11.25 |
8.24 |
10.46 |
14.75 |
9.90 |
13.20 |
128.61 |
| Apr 2025 |
10.89 |
9.30 |
9.75 |
14.41 |
11.01 |
12.31 |
119.88 |
| Mar 2025 |
14.12 |
9.50 |
9.63 |
18.64 |
11.83 |
12.16 |
118.41 |
| Feb 2025 |
17.52 |
12.60 |
13.78 |
40.59 |
23.57 |
28.01 |
169.44 |
| Jan 2025 |
17.95 |
14.01 |
15.13 |
31.20 |
27.08 |
30.75 |
186.04 |
| Share Prices Of
2024
|
| Dec 2024 |
18.15 |
15.37 |
16.12 |
30.24 |
24.55 |
26.13 |
158.12 |
| Nov 2024 |
16.72 |
13.80 |
15.63 |
27.86 |
21.87 |
25.33 |
153.25 |
| Oct 2024 |
18.00 |
14.60 |
15.64 |
30.51 |
23.30 |
25.35 |
153.34 |
| Sep 2024 |
17.92 |
14.27 |
15.30 |
30.05 |
21.25 |
24.79 |
150.00 |
| Aug 2024 |
19.07 |
13.19 |
17.31 |
31.15 |
20.07 |
28.06 |
169.76 |
| Jul 2024 |
17.01 |
13.08 |
14.97 |
29.68 |
20.71 |
24.26 |
146.76 |
| Jun 2024 |
14.36 |
13.00 |
13.76 |
23.28 |
21.01 |
22.30 |
134.93 |
| May 2024 |
16.54 |
12.80 |
13.78 |
27.56 |
19.38 |
22.33 |
135.12 |
| Apr 2024 |
15.38 |
12.26 |
14.77 |
24.94 |
19.23 |
23.94 |
144.85 |
| Mar 2024 |
17.60 |
11.99 |
12.07 |
29.06 |
19.31 |
19.56 |
118.32 |
| Feb 2024 |
20.48 |
16.93 |
17.07 |
36.07 |
28.16 |
28.61 |
167.37 |
| Jan 2024 |
27.73 |
17.91 |
19.35 |
47.32 |
27.18 |
32.44 |
189.80 |
| Share Prices Of
2023
|
| Dec 2023 |
29.04 |
19.45 |
26.47 |
51.00 |
32.33 |
44.37 |
259.55 |
| Nov 2023 |
22.14 |
15.56 |
19.59 |
41.94 |
26.05 |
32.84 |
192.09 |
| Oct 2023 |
19.61 |
15.56 |
15.60 |
33.03 |
26.02 |
26.15 |
152.96 |
| Sep 2023 |
18.78 |
15.08 |
15.45 |
32.46 |
23.97 |
25.90 |
151.53 |
| Aug 2023 |
16.53 |
12.83 |
14.99 |
29.15 |
17.54 |
25.12 |
146.95 |
| Jul 2023 |
16.46 |
11.18 |
13.76 |
31.05 |
15.57 |
23.06 |
134.93 |
| Jun 2023 |
17.52 |
12.69 |
13.98 |
31.82 |
17.63 |
23.44 |
137.12 |
| May 2023 |
17.42 |
12.89 |
14.56 |
31.22 |
19.19 |
24.40 |
142.75 |
| Apr 2023 |
18.77 |
16.35 |
16.53 |
32.25 |
27.11 |
27.71 |
162.12 |
| Mar 2023 |
23.60 |
15.67 |
16.49 |
40.59 |
25.08 |
27.65 |
161.74 |
| Feb 2023 |
25.15 |
20.68 |
21.46 |
84.71 |
58.21 |
67.22 |
210.41 |
| Jan 2023 |
32.70 |
22.43 |
24.72 |
117.87 |
67.63 |
77.44 |
242.37 |
| Top |
| |
|
|
|
|
|
|