Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Meghna Infracon Infrastructure Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 20.2192301
    BSE Code  : 538668  Market Cap: 1212.46
    NSE Code  :   P / E              : 131.32 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 1,069.90 902.00 1,022.10 389.75 299.44 350.22 1,110.19
Apr 2025 924.70 770.00 914.05 320.54 254.20 313.20 992.83
Mar 2025 868.70 749.15 824.90 304.72 236.72 282.65 896.00
Feb 2025 859.55 679.50 819.00 308.95 226.43 280.63 889.59
Jan 2025 776.55 628.30 735.90 279.41 213.48 252.15 799.33
Share Prices Of 2024
Dec 2024 817.35 671.05 702.75 310.11 226.94 240.79 763.32
Nov 2024 689.95 575.00 681.95 239.18 183.61 233.67 740.73
Oct 2024 630.00 540.00 629.00 216.21 182.13 215.52 683.21
Sep 2024 576.00 524.40 562.25 200.30 174.19 192.65 610.71
Aug 2024 544.95 460.00 524.40 194.34 154.96 179.68 569.60
Jul 2024 495.00 440.00 473.00 177.50 143.48 162.07 513.77
Jun 2024 468.00 293.30 448.95 172.01 96.12 153.83 487.64
May 2024 364.00 264.20 302.80 146.24 89.44 103.75 328.90
Apr 2024 325.00 230.60 282.55 130.42 78.84 96.81 306.90
Mar 2024 285.00 225.00 235.60 110.73 75.75 80.73 255.91
Feb 2024 275.00 225.95 249.90 0.00 0.00 0.00 271.44
Jan 2024 237.80 192.10 225.95 0.00 0.00 0.00 245.42
Share Prices Of 2023
Dec 2023 237.90 205.05 220.40 0.00 0.00 0.00 239.40
Nov 2023 247.00 201.00 229.15 0.00 0.00 0.00 248.90
Oct 2023 231.65 187.50 201.00 0.00 0.00 0.00 218.32
Sep 2023 195.60 175.60 189.85 0.00 0.00 0.00 206.21
Aug 2023 189.00 146.05 182.40 0.00 0.00 0.00 198.12
Jul 2023 157.95 142.05 155.50 0.00 0.00 0.00 168.90
Jun 2023 147.00 132.05 144.85 0.00 0.00 0.00 157.33
May 2023 152.20 125.05 137.35 0.00 0.00 0.00 149.19
Apr 2023 145.95 111.00 137.30 0.00 0.00 0.00 149.13
Mar 2023 110.00 98.00 110.00 0.00 0.00 0.00 119.48
Feb 2023 97.65 88.00 97.00 268.74 233.13 256.98 105.36
Jan 2023 91.90 77.30 89.00 251.40 204.26 235.78 96.67
Share Prices Of 2022
Dec 2022 78.80 69.54 78.80 208.76 175.26 208.76 85.59
Nov 2022 74.10 48.80 70.00 206.33 119.49 185.45 76.03
Oct 2022 55.00 48.00 55.00 145.71 125.08 145.71 59.74
Aug 2022 46.94 42.72 46.94 103.20 93.91 103.20 42.31
Jul 2022 42.84 39.81 40.70 94.17 85.20 89.46 36.68
Jun 2022 40.89 29.64 40.89 89.89 59.02 89.89 36.85
May 2022 31.19 17.86 31.19 68.56 39.26 68.56 28.11
Apr 2022 17.01 11.57 17.01 37.40 25.44 37.40 15.33
Mar 2022 15.08 9.64 11.19 33.16 20.19 24.59 10.08
Feb 2022 16.97 9.30 15.47 37.31 15.81 34.00 13.94
Jan 2022 14.25 8.10 11.48 41.27 12.68 25.23 10.34
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView