"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

P. H. Capital Ltd
Industry : Finance & Investments	Chairman :
Home : R P Dalal	Book Value: 191.8272724
BSE Code : 500143	Market Cap: 326.74
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	1,035.00	935.00	1,014.15	39.56	34.91	38.76	304.26
Jun 2026	999.00	800.00	995.10	38.33	29.83	38.03	298.54
May 2026	804.00	692.70	803.00	30.77	25.51	30.69	240.91
Apr 2026	715.40	555.00	710.00	27.36	19.35	27.13	213.01
Mar 2026	665.00	546.75	605.15	26.88	19.66	23.13	181.55
Feb 2026	610.75	552.00	582.50	24.39	21.10	22.26	174.76
Jan 2026	551.95	430.30	541.20	21.16	15.75	20.68	162.37
Share Prices Of 2025
Dec 2025	415.65	188.20	415.65	15.89	7.16	15.89	124.70
Nov 2025	228.80	171.10	190.45	9.65	6.29	7.28	57.14
Oct 2025	198.60	165.05	185.00	7.82	5.90	7.07	55.50
Sep 2025	207.00	171.05	185.00	8.34	6.21	7.07	55.50
Aug 2025	236.35	175.30	192.90	10.20	6.56	7.37	57.87
Jul 2025	198.40	172.00	184.00	7.82	6.45	7.03	55.20
Jun 2025	213.00	153.90	193.20	8.89	5.74	7.38	57.96
May 2025	209.90	148.60	161.50	8.70	5.37	6.17	48.45
Apr 2025	220.35	187.25	199.35	8.43	6.99	7.62	59.81
Mar 2025	260.00	195.00	204.85	10.25	7.09	7.83	61.46
Feb 2025	322.50	223.95	245.15	5.04	3.06	3.66	73.55
Jan 2025	377.35	265.20	305.60	6.22	3.77	4.56	91.68
Share Prices Of 2024
Dec 2024	393.40	234.65	310.50	6.49	3.43	4.63	93.15
Nov 2024	254.60	188.40	248.50	3.89	2.62	3.71	74.55
Oct 2024	210.50	173.00	199.00	3.41	2.34	2.97	59.70
Sep 2024	225.25	168.00	201.60	3.51	2.45	3.01	60.48
Aug 2024	220.40	164.95	168.30	3.29	2.46	2.51	50.49
Jul 2024	266.35	180.00	224.85	4.47	2.48	3.35	67.46
Jun 2024	214.20	137.00	191.15	3.33	2.04	2.85	57.35
May 2024	163.80	128.50	139.40	2.63	1.74	2.08	41.82
Apr 2024	165.55	135.00	155.70	2.49	1.96	2.32	46.71
Mar 2024	162.35	128.00	162.35	2.42	1.79	2.42	48.71
Feb 2024	193.00	131.80	156.50	0.00	0.00	0.00	46.95
Jan 2024	125.55	97.75	125.55	0.00	0.00	0.00	37.67
Share Prices Of 2023
Dec 2023	122.28	84.15	102.69	0.00	0.00	0.00	30.81
Nov 2023	99.37	68.90	85.89	0.00	0.00	0.00	25.77
Oct 2023	75.00	68.00	72.46	0.00	0.00	0.00	21.74
Sep 2023	77.83	68.10	70.06	0.00	0.00	0.00	21.02
Aug 2023	83.99	55.26	70.10	0.00	0.00	0.00	21.03
Jul 2023	64.80	56.05	56.53	0.00	0.00	0.00	16.96
Jun 2023	66.99	55.21	59.65	0.00	0.00	0.00	17.90
May 2023	72.00	58.00	60.63	0.00	0.00	0.00	18.19
Apr 2023	74.00	60.32	66.93	0.00	0.00	0.00	20.08
Mar 2023	73.99	56.22	61.83	0.00	0.00	0.00	18.55
Feb 2023	88.00	67.80	72.65	2.61	1.67	1.90	21.80
Jan 2023	102.00	76.70	85.30	3.28	1.91	2.24	25.59
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView