"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

P. H. Capital Ltd
Industry : Finance & Investments	Chairman : Nagendraa Parakh
Home : R P Dalal	Book Value: 35.6205399
BSE Code : 500143	Market Cap: 402.61
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	118.14	91.36	116.92	130.87	92.89	128.19	385.86
Aug 2026	105.27	86.61	102.10	119.01	90.39	111.94	336.93
Jul 2026	94.09	85.00	92.20	103.17	91.05	101.08	304.26
Jun 2026	90.82	72.73	90.46	99.96	77.81	99.18	298.54
May 2026	73.09	62.97	73.00	80.24	66.52	80.04	240.91
Apr 2026	65.04	50.46	64.55	71.34	50.47	70.77	213.01
Mar 2026	60.46	49.71	55.01	70.10	51.27	60.32	181.55
Feb 2026	55.52	50.18	52.96	24.39	21.10	22.26	174.76
Jan 2026	50.18	39.12	49.20	21.16	15.75	20.68	162.37
Share Prices Of 2025
Dec 2025	37.79	17.11	37.79	15.89	7.16	15.89	124.70
Nov 2025	20.80	15.55	17.31	9.65	6.29	7.28	57.14
Oct 2025	18.05	15.00	16.82	7.82	5.90	7.07	55.50
Sep 2025	18.82	15.55	16.82	8.34	6.21	7.07	55.50
Aug 2025	21.49	15.94	17.54	10.20	6.56	7.37	57.87
Jul 2025	18.04	15.64	16.73	7.82	6.45	7.03	55.20
Jun 2025	19.36	13.99	17.56	8.89	5.74	7.38	57.96
May 2025	19.08	13.51	14.68	8.70	5.37	6.17	48.45
Apr 2025	20.03	17.02	18.12	8.43	6.99	7.62	59.81
Mar 2025	23.64	17.73	18.62	10.25	7.09	7.83	61.46
Feb 2025	29.32	20.36	22.29	5.04	3.06	3.66	73.55
Jan 2025	34.30	24.11	27.78	6.22	3.77	4.56	91.68
Share Prices Of 2024
Dec 2024	35.76	21.33	28.23	6.49	3.43	4.63	93.15
Nov 2024	23.15	17.13	22.59	3.89	2.62	3.71	74.55
Oct 2024	19.14	15.73	18.09	3.41	2.34	2.97	59.70
Sep 2024	20.48	15.27	18.33	3.51	2.45	3.01	60.48
Aug 2024	20.04	15.00	15.30	3.29	2.46	2.51	50.49
Jul 2024	24.21	16.36	20.44	4.47	2.48	3.35	67.46
Jun 2024	19.47	12.45	17.38	3.33	2.04	2.85	57.35
May 2024	14.89	11.68	12.67	2.63	1.74	2.08	41.82
Apr 2024	15.05	12.27	14.15	2.49	1.96	2.32	46.71
Mar 2024	14.76	11.64	14.76	2.42	1.79	2.42	48.71
Feb 2024	17.55	11.98	14.23	0.00	0.00	0.00	46.95
Jan 2024	11.41	8.89	11.41	0.00	0.00	0.00	37.67
Share Prices Of 2023
Dec 2023	11.12	7.65	9.34	0.00	0.00	0.00	30.81
Nov 2023	9.03	6.26	7.81	0.00	0.00	0.00	25.77
Oct 2023	6.82	6.18	6.59	0.00	0.00	0.00	21.74
Sep 2023	7.08	6.19	6.37	0.00	0.00	0.00	21.02
Aug 2023	7.64	5.02	6.37	0.00	0.00	0.00	21.03
Jul 2023	5.89	5.10	5.14	0.00	0.00	0.00	16.96
Jun 2023	6.09	5.02	5.42	0.00	0.00	0.00	17.90
May 2023	6.55	5.27	5.51	0.00	0.00	0.00	18.19
Apr 2023	6.73	5.48	6.08	0.00	0.00	0.00	20.08
Mar 2023	6.73	5.11	5.62	0.00	0.00	0.00	18.55
Feb 2023	8.00	6.16	6.60	2.61	1.67	1.90	21.80
Jan 2023	9.27	6.97	7.75	3.28	1.91	2.24	25.59
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481