 |
|
|
| Share Prices |
|
| Omansh Enterprises Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 1.200023 | | BSE Code : 538537 | Market Cap: 293.68 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
167.55 |
167.55 |
167.55 |
0.00 |
0.00 |
0.00 |
293.68 |
| Jan 2026 |
167.55 |
167.55 |
167.55 |
0.00 |
0.00 |
0.00 |
293.68 |
| Share Prices Of
2025
|
| Dec 2025 |
167.55 |
167.55 |
167.55 |
0.00 |
0.00 |
0.00 |
293.68 |
| Nov 2025 |
167.55 |
153.45 |
167.55 |
0.00 |
0.00 |
0.00 |
293.68 |
| Oct 2025 |
150.46 |
94.74 |
150.46 |
0.00 |
0.00 |
0.00 |
263.73 |
| Sep 2025 |
90.23 |
90.23 |
90.23 |
0.00 |
0.00 |
0.00 |
158.16 |
| Aug 2025 |
90.23 |
66.96 |
90.23 |
0.00 |
0.00 |
0.00 |
158.16 |
| Jul 2025 |
65.65 |
42.57 |
65.65 |
0.00 |
0.00 |
0.00 |
115.07 |
| Jun 2025 |
41.74 |
28.18 |
41.74 |
0.00 |
0.00 |
0.00 |
73.16 |
| May 2025 |
27.63 |
18.65 |
27.63 |
0.00 |
0.00 |
0.00 |
13.89 |
| Apr 2025 |
18.29 |
13.14 |
18.29 |
0.00 |
0.00 |
0.00 |
9.20 |
| Mar 2025 |
12.89 |
9.10 |
12.89 |
0.00 |
0.00 |
0.00 |
6.48 |
| Feb 2025 |
8.93 |
6.45 |
8.93 |
0.00 |
0.00 |
0.00 |
4.49 |
| Jan 2025 |
6.33 |
4.28 |
6.33 |
0.00 |
0.00 |
0.00 |
3.18 |
| Share Prices Of
2024
|
| Dec 2024 |
4.20 |
3.31 |
4.20 |
0.00 |
0.00 |
0.00 |
2.11 |
| Nov 2024 |
3.25 |
1.62 |
3.25 |
0.00 |
0.00 |
0.00 |
1.63 |
| Oct 2024 |
1.35 |
0.99 |
1.35 |
0.00 |
0.00 |
0.00 |
0.68 |
| Jun 2024 |
0.66 |
0.66 |
0.66 |
0.00 |
0.00 |
0.00 |
1.17 |
| May 2024 |
0.63 |
0.56 |
0.63 |
0.00 |
0.00 |
0.00 |
1.12 |
| Apr 2024 |
0.54 |
0.50 |
0.54 |
0.00 |
0.00 |
0.00 |
0.96 |
| Mar 2024 |
0.55 |
0.49 |
0.51 |
0.00 |
0.00 |
0.00 |
0.91 |
| Feb 2024 |
0.59 |
0.51 |
0.51 |
0.00 |
0.00 |
0.00 |
0.91 |
| Jan 2024 |
0.55 |
0.48 |
0.55 |
0.00 |
0.00 |
0.00 |
0.98 |
| Share Prices Of
2023
|
| Dec 2023 |
0.54 |
0.47 |
0.50 |
0.00 |
0.00 |
0.00 |
0.89 |
| Nov 2023 |
0.50 |
0.46 |
0.50 |
0.00 |
0.00 |
0.00 |
0.89 |
| Oct 2023 |
0.61 |
0.52 |
0.52 |
0.00 |
0.00 |
0.00 |
0.92 |
| Sep 2023 |
0.70 |
0.64 |
0.64 |
0.00 |
0.00 |
0.00 |
1.14 |
| Aug 2023 |
0.64 |
0.55 |
0.64 |
0.00 |
0.00 |
0.00 |
1.14 |
| Jul 2023 |
0.56 |
0.48 |
0.55 |
0.00 |
0.00 |
0.00 |
0.98 |
| Jun 2023 |
0.48 |
0.44 |
0.48 |
0.00 |
0.00 |
0.00 |
0.85 |
| May 2023 |
0.58 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0.89 |
| Apr 2023 |
0.76 |
0.61 |
0.61 |
0.00 |
0.00 |
0.00 |
1.08 |
| Mar 2023 |
0.88 |
0.73 |
0.73 |
0.00 |
0.00 |
0.00 |
1.30 |
| Feb 2023 |
1.03 |
0.88 |
0.88 |
0.00 |
0.00 |
0.00 |
1.56 |
| Jan 2023 |
1.05 |
0.87 |
0.99 |
0.00 |
0.00 |
0.00 |
1.76 |
| Top |
| |
|
|
|
|
|
|