|
|
| Share Prices |
|
| Gulf Oil Lubricants India Ltd | | Industry : Chemicals | Chairman : S G Hinduja | | Home : Hinduja | Book Value: 296.8899873 | | BSE Code : 538567 | Market Cap: 6016.99 | | NSE Code : GULFOILLUB | P / E : 16.22 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
1,331.20 |
1,190.75 |
1,211.00 |
18.97 |
16.44 |
17.00 |
5,972.61 |
| Aug 2025 |
1,272.10 |
1,150.00 |
1,248.05 |
18.19 |
15.98 |
17.52 |
6,155.34 |
| Jul 2025 |
1,330.90 |
1,178.15 |
1,207.60 |
19.78 |
16.48 |
16.96 |
5,955.84 |
| Jun 2025 |
1,269.00 |
1,145.20 |
1,264.60 |
17.88 |
16.03 |
17.75 |
6,235.04 |
| May 2025 |
1,264.00 |
1,152.00 |
1,185.05 |
17.93 |
15.80 |
16.63 |
5,842.82 |
| Apr 2025 |
1,235.25 |
972.45 |
1,191.70 |
17.43 |
12.73 |
16.73 |
5,875.61 |
| Mar 2025 |
1,310.00 |
1,055.15 |
1,145.60 |
18.70 |
14.04 |
16.08 |
5,648.32 |
| Feb 2025 |
1,200.80 |
977.75 |
1,100.05 |
19.56 |
15.65 |
17.74 |
5,423.74 |
| Jan 2025 |
1,234.95 |
950.00 |
1,020.55 |
20.46 |
14.97 |
16.45 |
5,031.54 |
| Share Prices Of
2024
|
| Dec 2024 |
1,230.05 |
1,096.05 |
1,215.55 |
20.14 |
17.27 |
19.60 |
5,992.93 |
| Nov 2024 |
1,285.00 |
1,014.00 |
1,102.05 |
21.78 |
16.17 |
17.75 |
5,426.58 |
| Oct 2024 |
1,390.35 |
1,098.20 |
1,183.95 |
22.58 |
17.27 |
19.06 |
5,829.86 |
| Sep 2024 |
1,510.00 |
1,324.20 |
1,383.75 |
24.85 |
21.14 |
22.28 |
6,813.70 |
| Aug 2024 |
1,469.90 |
1,068.80 |
1,417.00 |
24.55 |
16.97 |
22.82 |
6,977.42 |
| Jul 2024 |
1,349.15 |
996.30 |
1,208.00 |
22.18 |
13.65 |
19.43 |
5,942.87 |
| Jun 2024 |
1,254.00 |
849.55 |
1,215.10 |
21.74 |
13.23 |
19.55 |
5,977.80 |
| May 2024 |
1,075.00 |
904.95 |
933.85 |
17.76 |
14.02 |
15.02 |
4,594.16 |
| Apr 2024 |
1,116.65 |
939.30 |
1,028.45 |
18.77 |
14.78 |
16.54 |
5,056.73 |
| Mar 2024 |
1,076.90 |
852.10 |
939.15 |
17.47 |
13.10 |
15.10 |
4,617.65 |
| Feb 2024 |
1,087.65 |
796.40 |
1,004.25 |
24.01 |
16.73 |
21.40 |
4,937.74 |
| Jan 2024 |
820.00 |
703.15 |
797.25 |
17.94 |
14.36 |
16.96 |
3,912.81 |
| Share Prices Of
2023
|
| Dec 2023 |
750.00 |
633.25 |
718.55 |
16.19 |
13.16 |
15.28 |
3,526.12 |
| Nov 2023 |
709.00 |
599.95 |
696.15 |
15.36 |
12.54 |
14.81 |
3,416.20 |
| Oct 2023 |
638.00 |
520.60 |
623.95 |
13.88 |
10.98 |
13.27 |
3,061.89 |
| Sep 2023 |
590.90 |
522.05 |
533.85 |
13.09 |
10.90 |
11.36 |
2,619.75 |
| Aug 2023 |
644.00 |
515.60 |
579.00 |
13.93 |
10.51 |
12.32 |
2,841.31 |
| Jul 2023 |
537.00 |
462.00 |
527.80 |
11.61 |
9.22 |
11.22 |
2,587.62 |
| Jun 2023 |
472.45 |
449.25 |
463.10 |
10.14 |
9.39 |
9.84 |
2,270.42 |
| May 2023 |
464.05 |
406.05 |
455.25 |
10.11 |
8.55 |
9.67 |
2,231.94 |
| Apr 2023 |
424.95 |
390.00 |
407.30 |
9.30 |
7.91 |
8.65 |
1,996.47 |
| Mar 2023 |
428.40 |
394.40 |
404.40 |
9.39 |
8.19 |
8.59 |
1,982.25 |
| Feb 2023 |
455.35 |
411.00 |
414.80 |
11.23 |
9.49 |
9.66 |
2,033.23 |
| Jan 2023 |
440.00 |
412.00 |
432.85 |
10.74 |
9.59 |
10.08 |
2,121.70 |
| Share Prices Of
2022
|
| Dec 2022 |
468.00 |
407.00 |
423.05 |
11.13 |
9.16 |
9.85 |
2,073.67 |
| Nov 2022 |
462.00 |
411.00 |
453.00 |
10.97 |
9.35 |
10.55 |
2,220.47 |
| Oct 2022 |
447.85 |
404.00 |
413.20 |
10.59 |
9.33 |
9.62 |
2,025.39 |
| Sep 2022 |
504.80 |
409.85 |
430.85 |
12.17 |
9.29 |
10.04 |
2,111.90 |
| Aug 2022 |
494.05 |
424.00 |
484.25 |
11.74 |
9.75 |
11.28 |
2,373.65 |
| Jul 2022 |
432.25 |
396.00 |
420.40 |
10.18 |
9.14 |
9.79 |
2,060.68 |
| Jun 2022 |
433.70 |
381.00 |
399.30 |
10.39 |
8.83 |
9.30 |
1,957.25 |
| May 2022 |
443.10 |
379.00 |
416.05 |
10.83 |
8.66 |
9.69 |
2,039.36 |
| Apr 2022 |
471.45 |
424.15 |
426.95 |
11.53 |
10.08 |
9.94 |
2,092.78 |
| Mar 2022 |
485.50 |
416.75 |
421.55 |
11.94 |
9.94 |
10.10 |
2,125.76 |
| Feb 2022 |
520.65 |
416.70 |
441.25 |
13.31 |
10.45 |
11.17 |
2,225.10 |
| Jan 2022 |
502.90 |
445.00 |
453.75 |
13.23 |
11.04 |
11.48 |
2,288.14 |
| Top |
| |
|
|
|
|
|