Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Nidhi Granites Ltd
    Industry   : Miscellaneous  Chairman  : Devan Pandya
    Home        : Indian Private  Book Value: 15.01325
    BSE Code  : 512103  Market Cap: 324.8
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 458.65 385.65 412.90 363.29 294.51 327.05 330.32
Oct 2025 480.75 346.75 440.90 392.55 254.10 349.23 352.72
Sep 2025 374.90 282.40 374.90 296.95 215.59 296.95 299.92
Aug 2025 306.00 230.05 294.00 252.27 179.14 232.87 235.20
Jul 2025 234.15 170.75 230.00 185.47 130.03 182.18 184.00
Jun 2025 194.05 166.95 174.20 169.03 131.65 137.98 139.36
May 2025 171.00 151.05 166.95 135.45 108.25 132.24 133.56
Apr 2025 166.20 136.80 161.85 132.60 104.17 128.20 129.48
Mar 2025 139.52 95.07 139.52 110.51 75.30 110.51 111.62
Feb 2025 148.95 86.20 90.55 0.00 0.00 0.00 72.44
Jan 2025 237.40 126.00 128.75 0.00 0.00 0.00 103.00
Share Prices Of 2024
Dec 2024 246.75 205.55 225.10 0.00 0.00 0.00 180.08
Nov 2024 252.70 165.00 229.75 0.00 0.00 0.00 183.80
Oct 2024 169.50 130.45 164.95 0.00 0.00 0.00 131.96
Sep 2024 179.70 151.00 155.00 0.00 0.00 0.00 124.00
Aug 2024 182.90 158.00 163.00 0.00 0.00 0.00 130.40
Jul 2024 164.45 136.55 164.45 0.00 0.00 0.00 131.56
Jun 2024 162.85 109.80 143.00 0.00 0.00 0.00 114.40
May 2024 156.60 112.00 112.00 0.00 0.00 0.00 89.60
Apr 2024 147.58 100.85 147.58 0.00 0.00 0.00 118.06
Mar 2024 113.73 78.00 109.28 0.00 0.00 0.00 87.42
Feb 2024 84.53 74.00 80.00 645.46 513.88 581.82 64.00
Jan 2024 78.93 62.50 78.93 574.00 454.55 574.00 63.14
Share Prices Of 2023
Dec 2023 63.00 44.70 62.61 461.04 294.16 455.35 50.09
Nov 2023 55.33 44.63 50.00 444.42 293.77 363.64 40.00
Oct 2023 47.84 35.50 47.84 347.93 245.62 347.93 38.27
Sep 2023 39.15 30.48 34.13 314.00 200.63 248.18 27.30
Aug 2023 42.86 29.25 30.92 210.79 211.28 224.87 24.74
Jul 2023 44.23 35.30 42.02 213.28 154.09 202.60 22.29
Jun 2023 38.80 32.00 35.65 196.20 145.23 171.91 18.91
May 2023 54.55 35.80 36.96 263.24 172.59 178.23 19.61
Apr 2023 42.75 33.50 34.11 223.06 161.54 164.46 18.09
Mar 2023 33.50 33.50 33.50 108.01 108.01 108.01 11.88
Feb 2023 39.08 35.25 35.25 0.00 0.00 0.00 12.50
Jan 2023 37.23 26.53 37.23 0.00 0.00 0.00 13.20
Share Prices Of 2022
Dec 2022 27.95 26.58 27.90 0.00 0.00 0.00 9.90
Nov 2022 34.25 29.40 29.40 0.00 0.00 0.00 4.41
Oct 2022 34.25 32.55 34.25 0.00 0.00 0.00 5.14
Sep 2022 32.55 29.50 32.55 0.00 0.00 0.00 4.88
Aug 2022 34.38 31.05 31.05 0.00 0.00 0.00 4.66
Jul 2022 32.75 28.33 32.75 0.00 0.00 0.00 4.91
Jun 2022 32.93 32.93 32.93 0.00 0.00 0.00 4.94
May 2022 36.45 34.65 34.65 0.00 0.00 0.00 5.20
Apr 2022 49.48 36.45 36.45 0.00 0.00 0.00 5.47
Mar 2022 62.63 49.45 51.85 0.00 0.00 0.00 7.78
Feb 2022 50.03 28.23 50.03 107.20 57.62 107.20 7.50
Jan 2022 40.00 28.23 28.23 92.73 60.48 60.48 4.23
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView