Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
PVP Ventures Ltd
    Industry   : Construction  Chairman  : Prasad V Potluri
    Home        : MNC Associate  Book Value: 7.9580742
    BSE Code  : 517556  Market Cap: 673.92
    NSE Code  : PVP  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 36.59 23.86 33.14 355.95 204.58 308.21 862.98
Mar 2026 28.90 23.10 23.46 299.21 202.31 218.18 610.91
Feb 2026 32.40 26.03 27.26 314.93 231.16 253.52 709.86
Jan 2026 37.80 28.16 30.29 360.02 259.86 281.70 788.76
Share Prices Of 2025
Dec 2025 38.89 31.46 37.14 378.72 271.28 345.41 967.14
Nov 2025 39.88 31.87 37.11 382.89 296.40 345.13 966.36
Oct 2025 36.21 27.75 34.54 339.19 251.11 321.23 899.43
Sep 2025 34.68 20.40 30.58 337.72 182.48 284.40 796.31
Aug 2025 21.50 18.26 20.92 206.09 159.59 194.56 544.76
Jul 2025 23.66 18.60 21.00 231.69 152.63 195.30 546.85
Jun 2025 25.90 22.50 23.13 254.95 207.14 215.11 602.31
May 2025 25.40 22.05 23.61 239.91 197.63 219.58 614.81
Apr 2025 29.63 21.04 23.91 288.82 184.37 222.37 622.63
Mar 2025 25.10 20.10 21.90 252.01 169.79 203.67 570.28
Feb 2025 31.37 23.03 23.99 0.00 0.00 0.00 624.71
Jan 2025 36.92 23.00 29.80 0.00 0.00 0.00 776.00
Share Prices Of 2024
Dec 2024 34.45 26.73 32.71 0.00 0.00 0.00 851.78
Nov 2024 31.00 25.15 26.31 0.00 0.00 0.00 685.12
Oct 2024 33.21 24.31 29.39 0.00 0.00 0.00 765.33
Sep 2024 39.28 29.78 30.37 0.00 0.00 0.00 790.85
Aug 2024 34.90 25.09 34.90 0.00 0.00 0.00 908.81
Jul 2024 27.74 22.92 27.34 0.00 0.00 0.00 711.94
Jun 2024 30.13 20.83 23.87 0.00 0.00 0.00 621.58
May 2024 32.30 24.28 24.28 0.00 0.00 0.00 632.26
Apr 2024 39.90 30.91 31.05 0.00 0.00 0.00 808.55
Mar 2024 43.20 28.52 37.98 0.00 0.00 0.00 989.01
Feb 2024 31.40 18.52 31.00 10.37 5.47 10.11 807.25
Jan 2024 22.24 14.22 20.17 7.99 4.53 6.58 525.23
Share Prices Of 2023
Dec 2023 15.45 12.51 14.51 5.15 3.98 4.73 377.85
Nov 2023 16.14 13.10 14.23 5.44 4.24 4.64 370.55
Oct 2023 17.54 10.40 13.32 6.18 3.02 4.34 346.86
Sep 2023 11.34 9.89 10.59 3.51 3.06 3.28 262.11
Aug 2023 11.98 9.31 10.35 3.85 2.73 3.21 256.17
Jul 2023 11.35 9.40 9.75 3.61 2.81 3.02 241.32
Jun 2023 13.20 10.02 10.09 4.27 3.08 3.13 249.73
May 2023 14.70 10.66 11.13 4.92 3.14 3.45 275.47
Apr 2023 11.37 7.41 10.67 3.56 2.07 3.31 264.09
Mar 2023 7.59 5.93 7.41 2.38 1.57 2.27 181.58
Feb 2023 10.21 6.75 7.01 0.00 0.00 0.00 171.78
Jan 2023 10.79 8.16 8.79 0.00 0.00 0.00 215.40
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView