|
|
| Share Prices |
|
| Goldiam International Ltd | | Industry : Diamond Cutting / Jewellery | Chairman : Rashesh M Bhansali | | Home : Indian Private | Book Value: 47.8908864 | | BSE Code : 526729 | Market Cap: 5086.95 | | NSE Code : GOLDIAM | P / E : 101.24 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
507.00 |
407.10 |
443.20 |
96.01 |
72.77 |
79.58 |
5,004.52 |
| May 2026 |
448.00 |
361.00 |
411.20 |
82.69 |
63.21 |
73.83 |
4,643.18 |
| Apr 2026 |
416.70 |
273.65 |
377.10 |
76.78 |
46.17 |
67.71 |
4,258.13 |
| Mar 2026 |
355.40 |
264.65 |
268.25 |
65.45 |
46.88 |
48.16 |
3,029.02 |
| Feb 2026 |
444.35 |
290.10 |
351.30 |
86.19 |
50.24 |
63.08 |
3,966.80 |
| Jan 2026 |
391.40 |
284.05 |
311.30 |
72.96 |
49.28 |
55.89 |
3,515.13 |
| Share Prices Of
2025
|
| Dec 2025 |
406.00 |
349.80 |
362.70 |
73.93 |
60.56 |
65.12 |
4,095.53 |
| Nov 2025 |
408.70 |
350.75 |
398.35 |
76.79 |
62.14 |
71.52 |
4,498.08 |
| Oct 2025 |
392.50 |
351.25 |
358.80 |
71.20 |
61.98 |
64.42 |
4,051.49 |
| Sep 2025 |
425.40 |
358.05 |
383.80 |
80.48 |
59.97 |
68.91 |
4,333.79 |
| Aug 2025 |
380.30 |
330.00 |
363.95 |
67.31 |
55.84 |
65.35 |
4,109.64 |
| Jul 2025 |
373.35 |
306.85 |
341.60 |
66.14 |
46.81 |
58.01 |
3,648.12 |
| Jun 2025 |
376.15 |
339.25 |
343.90 |
65.13 |
57.15 |
58.40 |
3,672.68 |
| May 2025 |
401.40 |
339.30 |
376.15 |
69.64 |
55.58 |
63.88 |
4,017.10 |
| Apr 2025 |
408.50 |
252.00 |
368.65 |
71.29 |
37.48 |
62.60 |
3,937.00 |
| Mar 2025 |
431.35 |
339.35 |
376.30 |
75.96 |
54.65 |
63.90 |
4,018.70 |
| Feb 2025 |
563.45 |
345.35 |
366.85 |
106.23 |
60.06 |
66.64 |
3,917.78 |
| Jan 2025 |
569.00 |
379.00 |
491.95 |
112.52 |
68.21 |
89.37 |
5,253.79 |
| Share Prices Of
2024
|
| Dec 2024 |
454.80 |
318.00 |
386.55 |
86.95 |
52.51 |
70.22 |
4,128.17 |
| Nov 2024 |
390.00 |
305.70 |
318.00 |
78.28 |
54.90 |
57.77 |
3,396.08 |
| Oct 2024 |
404.80 |
303.75 |
354.10 |
75.23 |
49.05 |
64.32 |
3,781.62 |
| Sep 2024 |
400.45 |
306.35 |
346.65 |
77.99 |
50.72 |
62.97 |
3,702.05 |
| Aug 2024 |
353.80 |
171.00 |
322.45 |
67.38 |
29.63 |
58.57 |
3,443.61 |
| Jul 2024 |
198.85 |
160.80 |
188.65 |
37.98 |
29.12 |
34.27 |
2,014.69 |
| Jun 2024 |
172.85 |
144.90 |
160.40 |
31.93 |
25.50 |
29.14 |
1,712.99 |
| May 2024 |
176.85 |
155.40 |
156.25 |
32.67 |
25.31 |
28.38 |
1,668.67 |
| Apr 2024 |
194.15 |
166.05 |
175.20 |
36.16 |
28.76 |
31.83 |
1,871.05 |
| Mar 2024 |
194.70 |
165.00 |
170.65 |
36.05 |
27.81 |
31.00 |
1,822.46 |
| Feb 2024 |
216.55 |
173.10 |
184.50 |
43.29 |
32.24 |
34.88 |
1,970.37 |
| Jan 2024 |
190.90 |
164.00 |
175.50 |
36.79 |
30.19 |
33.18 |
1,874.25 |
| Share Prices Of
2023
|
| Dec 2023 |
189.00 |
152.65 |
170.45 |
37.29 |
25.41 |
32.22 |
1,820.32 |
| Nov 2023 |
192.00 |
126.15 |
181.65 |
37.52 |
23.77 |
34.34 |
1,939.93 |
| Oct 2023 |
140.00 |
120.05 |
125.70 |
28.26 |
21.58 |
23.76 |
1,342.41 |
| Sep 2023 |
138.00 |
125.10 |
126.65 |
26.79 |
23.37 |
23.94 |
1,352.56 |
| Aug 2023 |
135.00 |
124.40 |
126.05 |
26.46 |
22.47 |
23.83 |
1,346.15 |
| Jul 2023 |
132.45 |
123.85 |
128.00 |
26.04 |
23.69 |
24.69 |
1,394.88 |
| Jun 2023 |
136.95 |
127.00 |
130.05 |
27.35 |
23.86 |
25.09 |
1,417.21 |
| May 2023 |
156.80 |
130.75 |
131.55 |
31.41 |
25.06 |
25.38 |
1,433.56 |
| Apr 2023 |
151.75 |
129.55 |
149.40 |
29.73 |
24.64 |
28.82 |
1,628.08 |
| Mar 2023 |
143.40 |
124.15 |
128.25 |
28.03 |
23.64 |
24.74 |
1,397.60 |
| Feb 2023 |
178.95 |
136.10 |
138.60 |
36.66 |
25.54 |
26.49 |
1,510.39 |
| Jan 2023 |
174.20 |
128.60 |
164.55 |
34.56 |
22.76 |
31.45 |
1,793.18 |
| Top |
| |
|
|
|
|
|