"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Goldiam International Ltd
Industry : Diamond Cutting / Jewellery	Chairman : Rashesh M Bhansali
Home : Indian Private	Book Value: 35.9181652
BSE Code : 526729	Market Cap: 5633.85
NSE Code : GOLDIAM	P / E : 121.49

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	393.55	308.48	375.55	91.15	63.67	89.91	5,654.17
Jun 2026	380.59	305.25	333.11	96.38	72.48	79.75	5,015.25
May 2026	336.49	270.34	306.68	82.90	63.03	73.42	4,617.21
Apr 2026	312.53	205.24	282.83	76.78	46.17	67.71	4,258.13
Mar 2026	266.55	198.49	201.19	65.45	46.88	48.16	3,029.02
Feb 2026	333.26	217.58	263.48	86.19	50.24	63.08	3,966.80
Jan 2026	293.55	213.04	233.48	72.96	49.28	55.89	3,515.13
Share Prices Of 2025
Dec 2025	304.50	262.35	272.03	73.93	60.56	65.12	4,095.53
Nov 2025	306.53	263.06	298.76	76.79	62.14	71.52	4,498.08
Oct 2025	294.71	263.36	268.61	71.09	61.89	64.31	4,044.15
Sep 2025	319.24	268.50	289.46	80.60	59.62	69.30	4,358.06
Aug 2025	285.23	247.50	272.96	67.31	55.84	65.35	4,109.64
Jul 2025	280.50	230.25	256.84	66.37	46.74	58.15	3,657.20
Jun 2025	282.11	254.44	257.93	65.13	57.15	58.40	3,672.68
May 2025	301.05	254.48	282.11	69.64	55.58	63.88	4,017.10
Apr 2025	306.38	189.00	276.49	71.29	37.48	62.60	3,937.00
Mar 2025	323.51	254.51	282.23	75.96	54.65	63.90	4,018.70
Feb 2025	422.59	259.01	275.14	106.23	60.06	66.64	3,917.78
Jan 2025	426.75	284.25	368.96	112.52	68.21	89.37	5,253.79
Share Prices Of 2024
Dec 2024	341.10	238.50	289.91	86.95	52.51	70.22	4,128.17
Nov 2024	292.50	229.28	238.50	78.28	54.90	57.77	3,396.08
Oct 2024	303.60	227.81	265.58	75.23	49.05	64.32	3,781.62
Sep 2024	300.34	229.76	259.99	77.99	50.72	62.97	3,702.05
Aug 2024	265.35	128.25	241.84	67.38	29.63	58.57	3,443.61
Jul 2024	149.14	120.60	141.49	37.98	29.12	34.27	2,014.69
Jun 2024	129.71	107.66	120.55	31.95	22.73	29.20	1,716.52
May 2024	132.64	116.55	117.19	32.67	25.31	28.38	1,668.67
Apr 2024	146.78	126.79	131.33	36.31	30.26	31.81	1,869.98
Mar 2024	146.03	123.75	127.99	36.05	27.81	31.00	1,822.46
Feb 2024	162.41	129.83	138.38	43.29	32.24	34.88	1,970.37
Jan 2024	143.18	123.00	131.63	36.79	30.19	33.18	1,874.25
Share Prices Of 2023
Dec 2023	141.75	114.49	127.84	37.29	25.41	32.22	1,820.32
Nov 2023	144.00	94.61	136.24	37.52	23.77	34.34	1,939.93
Oct 2023	105.00	90.04	94.28	28.26	21.58	23.76	1,342.41
Sep 2023	103.50	93.83	94.99	26.79	23.37	23.94	1,352.56
Aug 2023	101.25	93.30	94.54	26.46	22.47	23.83	1,346.15
Jul 2023	99.34	92.96	96.08	26.03	23.81	24.71	1,395.96
Jun 2023	102.71	95.25	97.54	27.35	23.86	25.09	1,417.21
May 2023	117.60	98.06	98.66	31.41	25.06	25.38	1,433.56
Apr 2023	113.70	97.05	111.08	29.94	24.61	28.57	1,613.91
Mar 2023	107.55	93.11	96.19	28.03	23.64	24.74	1,397.60
Feb 2023	134.25	102.00	104.29	36.68	25.42	26.57	1,515.29
Jan 2023	130.65	96.45	123.41	34.56	22.76	31.45	1,793.18
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView