 |
|
|
| Share Prices |
|
| Garnet Construction Ltd | | Industry : Construction | Chairman : Kishan Kumar Kedia | | Home : Indian Private | Book Value: 91.8254676 | | BSE Code : 526727 | Market Cap: 122.92 | | NSE Code : | P / E : 3.39 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
116.00 |
66.11 |
88.07 |
22.68 |
11.82 |
16.52 |
122.42 |
| Jan 2026 |
74.47 |
60.00 |
68.48 |
14.87 |
10.55 |
12.85 |
95.19 |
| Share Prices Of
2025
|
| Dec 2025 |
73.00 |
54.00 |
68.23 |
14.26 |
9.76 |
12.80 |
94.84 |
| Nov 2025 |
77.85 |
59.00 |
70.41 |
15.13 |
10.42 |
13.21 |
97.87 |
| Oct 2025 |
76.00 |
46.60 |
68.18 |
16.11 |
8.27 |
12.79 |
94.77 |
| Sep 2025 |
50.40 |
43.50 |
48.81 |
9.75 |
8.08 |
9.16 |
67.85 |
| Aug 2025 |
51.91 |
33.95 |
45.92 |
10.30 |
6.01 |
8.61 |
63.83 |
| Jul 2025 |
42.90 |
29.31 |
36.06 |
8.42 |
5.27 |
6.76 |
50.12 |
| Jun 2025 |
34.95 |
25.00 |
29.99 |
7.64 |
4.49 |
5.63 |
41.69 |
| May 2025 |
28.00 |
24.11 |
26.59 |
5.54 |
4.45 |
4.99 |
36.96 |
| Apr 2025 |
28.88 |
22.57 |
26.62 |
5.66 |
3.84 |
4.99 |
37.00 |
| Mar 2025 |
27.37 |
21.60 |
23.89 |
5.35 |
3.85 |
4.48 |
33.21 |
| Feb 2025 |
31.48 |
22.00 |
22.67 |
15.51 |
9.87 |
10.72 |
31.51 |
| Jan 2025 |
38.50 |
27.05 |
29.64 |
20.01 |
12.14 |
14.01 |
41.20 |
| Share Prices Of
2024
|
| Dec 2024 |
39.87 |
35.11 |
36.78 |
19.62 |
16.23 |
17.39 |
51.12 |
| Nov 2024 |
48.15 |
35.18 |
35.22 |
23.62 |
16.61 |
16.65 |
48.96 |
| Oct 2024 |
48.70 |
37.60 |
45.15 |
23.38 |
16.32 |
21.35 |
62.76 |
| Sep 2024 |
56.07 |
44.20 |
46.53 |
27.49 |
19.06 |
22.00 |
64.68 |
| Aug 2024 |
57.15 |
23.50 |
53.68 |
29.56 |
10.41 |
25.38 |
74.62 |
| Jul 2024 |
28.95 |
24.50 |
26.59 |
14.75 |
11.19 |
12.57 |
36.96 |
| Jun 2024 |
28.50 |
22.50 |
26.06 |
14.74 |
9.64 |
12.32 |
36.22 |
| May 2024 |
29.00 |
23.95 |
24.47 |
14.73 |
11.08 |
11.57 |
34.01 |
| Apr 2024 |
28.94 |
21.42 |
28.17 |
14.58 |
9.64 |
13.32 |
39.16 |
| Mar 2024 |
26.58 |
20.58 |
22.28 |
13.36 |
8.83 |
10.53 |
30.97 |
| Feb 2024 |
26.90 |
22.00 |
24.20 |
135.69 |
105.16 |
115.99 |
33.64 |
| Jan 2024 |
28.98 |
21.00 |
25.72 |
152.54 |
92.63 |
123.28 |
35.75 |
| Share Prices Of
2023
|
| Dec 2023 |
23.73 |
16.50 |
21.86 |
129.76 |
76.31 |
104.78 |
30.39 |
| Nov 2023 |
19.61 |
14.50 |
17.80 |
101.78 |
67.05 |
85.32 |
24.74 |
| Oct 2023 |
17.99 |
14.45 |
15.75 |
94.36 |
67.67 |
75.49 |
21.89 |
| Sep 2023 |
19.90 |
13.26 |
17.30 |
105.33 |
52.41 |
82.92 |
24.05 |
| Aug 2023 |
14.74 |
11.70 |
13.71 |
74.38 |
50.20 |
65.71 |
19.06 |
| Jul 2023 |
15.80 |
13.50 |
14.29 |
81.73 |
60.66 |
68.49 |
19.86 |
| Jun 2023 |
16.65 |
14.00 |
15.41 |
86.34 |
65.28 |
73.86 |
21.42 |
| May 2023 |
17.00 |
12.65 |
15.15 |
86.47 |
59.23 |
72.62 |
21.06 |
| Apr 2023 |
14.40 |
11.40 |
13.08 |
72.07 |
52.13 |
62.69 |
18.18 |
| Mar 2023 |
14.79 |
10.10 |
11.32 |
78.13 |
48.17 |
54.26 |
15.73 |
| Feb 2023 |
17.60 |
13.05 |
13.50 |
76.52 |
51.76 |
55.19 |
18.77 |
| Jan 2023 |
21.30 |
16.40 |
17.20 |
96.10 |
64.49 |
70.32 |
23.91 |
| Top |
| |
|
|
|
|
|
|