Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Emmessar Biotech & Nutrition Ltd
    Industry   : Chemicals  Chairman  : MSR Ayyangar
    Home        : Indian Private  Book Value: 15.424
    BSE Code  : 524768  Market Cap: 13.5
    NSE Code  :   P / E              : 33.75 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 29.80 25.80 26.49 20.55 16.47 17.66 13.25
Jul 2025 42.90 28.70 29.63 34.04 18.46 19.75 14.82
Jun 2025 38.40 30.26 31.64 30.00 18.63 21.09 15.82
May 2025 41.00 31.26 34.47 32.34 18.95 22.98 17.24
Apr 2025 41.30 29.00 35.03 33.01 16.50 23.35 17.52
Mar 2025 36.80 27.25 30.39 25.50 17.58 20.26 15.20
Feb 2025 41.84 29.10 30.20 28.60 19.36 20.13 15.10
Jan 2025 47.19 36.50 39.87 33.27 22.91 26.58 19.94
Share Prices Of 2024
Dec 2024 48.28 41.50 45.04 33.45 26.09 30.03 22.52
Nov 2024 64.00 41.14 47.61 48.46 26.54 31.74 23.81
Oct 2024 63.81 37.01 42.63 45.65 23.16 28.42 21.32
Sep 2024 44.98 36.23 42.32 31.87 21.94 28.21 21.16
Aug 2024 46.49 37.56 38.65 31.40 24.33 25.77 19.33
Jul 2024 54.00 38.00 45.77 38.37 23.88 30.51 22.89
Jun 2024 43.30 36.34 39.25 30.20 21.49 26.17 19.63
May 2024 43.60 38.30 39.95 31.60 24.54 26.63 19.98
Apr 2024 44.35 29.98 41.44 30.06 19.21 27.63 20.72
Mar 2024 43.71 27.89 29.72 31.30 17.72 19.81 14.86
Feb 2024 47.69 27.32 35.25 56.00 26.22 35.25 17.63
Jan 2024 34.00 24.81 29.11 39.21 23.50 29.11 14.56
Share Prices Of 2023
Dec 2023 29.39 23.69 26.70 31.34 22.06 26.70 13.35
Nov 2023 28.48 22.65 25.20 31.68 21.29 25.20 12.60
Oct 2023 27.95 21.10 25.00 29.69 18.86 25.00 12.50
Sep 2023 28.60 23.31 24.31 30.96 20.77 24.31 12.16
Aug 2023 27.39 22.06 24.96 29.32 19.84 24.96 12.48
Jul 2023 26.78 21.49 25.65 27.97 20.08 25.65 12.83
Jun 2023 28.50 21.74 25.00 30.74 19.93 25.00 12.50
May 2023 26.50 21.11 24.23 29.46 20.01 24.23 12.12
Apr 2023 29.76 23.05 25.87 34.06 20.44 25.87 12.94
Mar 2023 29.70 21.65 24.80 35.57 18.81 24.80 12.40
Feb 2023 28.50 21.70 25.70 33.38 20.57 26.77 12.85
Jan 2023 29.85 23.45 24.75 34.06 23.14 25.78 12.38
Share Prices Of 2022
Dec 2022 33.00 24.55 26.95 39.32 22.22 28.07 13.48
Nov 2022 33.95 18.50 28.25 37.87 18.62 29.43 14.13
Oct 2022 28.70 20.60 22.05 35.09 20.05 22.97 11.03
Sep 2022 30.05 21.60 25.65 34.02 18.73 26.72 12.83
Aug 2022 27.45 21.00 23.40 31.21 19.47 24.38 11.70
Jul 2022 26.80 21.50 22.25 30.92 19.86 23.18 11.13
Jun 2022 28.50 21.30 25.40 32.60 20.11 26.46 12.70
May 2022 36.50 26.15 27.65 41.06 26.19 28.80 13.83
Apr 2022 47.40 27.05 33.90 54.05 26.33 35.31 16.95
Mar 2022 31.50 24.35 27.50 36.65 22.71 28.65 13.75
Feb 2022 34.80 24.30 26.10 12.75 7.63 9.00 13.05
Jan 2022 40.75 28.25 33.10 15.09 9.11 11.41 16.55
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView