 |
|
|
| Share Prices |
|
| AMJ Land Holdings Ltd | | Industry : Construction | Chairman : Arun Kumar Jatia | | Home : Indian Private | Book Value: 46.3682927 | | BSE Code : 500343 | Market Cap: 156.5 | | NSE Code : AMJLAND | P / E : 10.97 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
40.00 |
35.22 |
38.23 |
9.12 |
7.75 |
8.71 |
156.74 |
| May 2026 |
42.95 |
35.30 |
37.17 |
10.08 |
7.47 |
8.47 |
152.40 |
| Apr 2026 |
46.95 |
34.32 |
40.80 |
11.58 |
7.56 |
9.30 |
167.28 |
| Mar 2026 |
41.40 |
31.30 |
32.37 |
10.42 |
6.90 |
7.38 |
132.72 |
| Feb 2026 |
42.99 |
37.55 |
39.97 |
10.25 |
7.96 |
9.11 |
163.88 |
| Jan 2026 |
53.99 |
40.12 |
41.60 |
12.86 |
8.60 |
9.48 |
170.56 |
| Share Prices Of
2025
|
| Dec 2025 |
54.90 |
49.02 |
52.03 |
13.22 |
10.90 |
11.86 |
213.32 |
| Nov 2025 |
56.00 |
50.15 |
52.60 |
13.48 |
10.53 |
11.99 |
215.66 |
| Oct 2025 |
64.49 |
52.58 |
54.79 |
17.53 |
11.89 |
12.49 |
224.64 |
| Sep 2025 |
61.95 |
53.00 |
53.67 |
15.11 |
11.96 |
12.23 |
220.05 |
| Aug 2025 |
62.00 |
53.00 |
57.16 |
14.50 |
12.03 |
13.03 |
234.36 |
| Jul 2025 |
66.59 |
56.51 |
60.20 |
15.74 |
12.52 |
13.72 |
246.82 |
| Jun 2025 |
68.83 |
56.78 |
65.70 |
16.25 |
11.81 |
14.97 |
269.37 |
| May 2025 |
62.99 |
40.31 |
57.44 |
15.72 |
8.05 |
13.09 |
235.50 |
| Apr 2025 |
56.90 |
41.69 |
49.73 |
15.37 |
8.99 |
11.33 |
203.89 |
| Mar 2025 |
57.90 |
45.00 |
45.91 |
15.69 |
10.05 |
10.46 |
188.23 |
| Feb 2025 |
60.00 |
47.25 |
50.00 |
27.91 |
20.09 |
22.48 |
205.00 |
| Jan 2025 |
70.42 |
50.63 |
56.93 |
32.93 |
21.93 |
25.59 |
233.41 |
| Share Prices Of
2024
|
| Dec 2024 |
76.00 |
59.06 |
66.09 |
36.65 |
24.07 |
29.71 |
270.97 |
| Nov 2024 |
69.89 |
48.05 |
65.56 |
33.50 |
21.35 |
29.47 |
268.80 |
| Oct 2024 |
57.98 |
45.00 |
50.30 |
28.56 |
20.18 |
22.61 |
206.23 |
| Sep 2024 |
56.25 |
48.51 |
49.25 |
25.54 |
21.72 |
22.14 |
201.93 |
| Aug 2024 |
59.15 |
49.01 |
55.25 |
27.63 |
21.90 |
24.84 |
226.53 |
| Jul 2024 |
65.35 |
41.83 |
56.73 |
30.97 |
17.85 |
25.50 |
232.59 |
| Jun 2024 |
43.94 |
36.32 |
42.66 |
20.55 |
15.78 |
19.18 |
174.91 |
| May 2024 |
43.30 |
35.00 |
39.01 |
20.39 |
14.21 |
17.54 |
159.94 |
| Apr 2024 |
40.30 |
34.62 |
37.74 |
18.57 |
14.65 |
16.97 |
154.73 |
| Mar 2024 |
43.00 |
31.05 |
33.55 |
20.05 |
12.85 |
15.08 |
137.56 |
| Feb 2024 |
45.40 |
35.99 |
38.13 |
39.58 |
26.71 |
28.84 |
156.33 |
| Jan 2024 |
45.75 |
38.81 |
42.75 |
38.77 |
28.92 |
32.34 |
175.28 |
| Share Prices Of
2023
|
| Dec 2023 |
43.11 |
36.10 |
40.56 |
33.91 |
25.94 |
30.68 |
166.30 |
| Nov 2023 |
41.80 |
30.50 |
38.50 |
32.89 |
22.81 |
29.12 |
157.85 |
| Oct 2023 |
35.05 |
29.25 |
30.72 |
27.99 |
21.46 |
23.24 |
125.95 |
| Sep 2023 |
36.25 |
29.50 |
31.56 |
28.18 |
22.00 |
23.87 |
129.40 |
| Aug 2023 |
32.50 |
27.10 |
30.32 |
25.36 |
18.88 |
22.94 |
124.31 |
| Jul 2023 |
32.28 |
25.00 |
30.33 |
25.97 |
18.18 |
22.94 |
124.35 |
| Jun 2023 |
27.73 |
23.00 |
25.32 |
21.39 |
16.10 |
19.15 |
103.81 |
| May 2023 |
25.15 |
22.10 |
22.88 |
19.19 |
16.20 |
17.31 |
93.81 |
| Apr 2023 |
25.00 |
19.26 |
23.64 |
19.90 |
12.74 |
17.88 |
96.92 |
| Mar 2023 |
27.19 |
18.76 |
21.27 |
20.94 |
14.02 |
16.09 |
87.21 |
| Feb 2023 |
31.00 |
25.35 |
25.70 |
16.15 |
11.37 |
11.68 |
105.37 |
| Jan 2023 |
31.25 |
26.65 |
27.95 |
14.80 |
11.83 |
12.70 |
114.60 |
| Top |
| |
|
|
|
|
|
|