"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Sugal & Damani Share Brokers Ltd
Industry : Diversified - Medium / Small	Chairman :
Home : Indian Private	Book Value: 47.872
BSE Code : 511654	Market Cap: 42
NSE Code :	P / E : 18.41

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	68.00	56.50	65.00	9.71	7.52	9.01	40.63
Jul 2026	71.99	55.05	63.30	11.98	6.92	8.77	39.56
Jun 2026	70.00	52.60	56.42	11.01	5.79	7.82	35.26
May 2026	74.99	54.15	66.47	11.40	7.16	9.21	41.54
Apr 2026	65.80	51.25	58.23	9.13	6.17	8.07	36.39
Mar 2026	72.95	52.00	55.57	10.88	6.14	7.70	34.73
Feb 2026	77.84	61.00	67.98	11.66	7.52	9.42	42.49
Jan 2026	78.90	57.45	70.77	11.55	7.74	9.81	44.23
Share Prices Of 2025
Dec 2025	79.20	63.00	71.80	11.09	7.78	9.95	44.88
Nov 2025	100.00	67.70	72.95	14.38	9.07	10.11	45.59
Oct 2025	117.70	70.00	100.35	19.13	8.45	13.91	62.72
Sep 2025	103.00	83.00	92.48	14.42	11.32	12.82	57.80
Aug 2025	112.95	92.00	92.00	17.14	12.75	12.75	57.50
Jul 2025	120.30	101.10	105.85	17.15	13.73	14.67	66.16
Jun 2025	139.00	72.50	116.25	20.00	9.92	16.11	72.66
May 2025	75.85	59.83	71.76	10.52	7.88	9.94	44.85
Apr 2025	75.23	44.60	69.00	11.37	5.66	9.56	43.13
Mar 2025	61.07	47.50	49.36	8.47	6.25	6.84	30.85
Feb 2025	77.49	59.87	59.87	26.90	20.12	20.12	37.42
Jan 2025	83.00	66.53	69.09	29.01	20.35	23.22	43.18
Share Prices Of 2024
Dec 2024	90.30	75.58	80.26	31.56	25.40	26.97	50.16
Nov 2024	75.58	54.00	75.58	25.40	16.86	25.40	47.24
Oct 2024	78.11	50.46	55.12	26.28	15.42	18.52	34.45
Sep 2024	72.17	43.72	72.17	24.25	13.38	24.25	45.11
Aug 2024	50.68	29.00	47.04	18.35	8.33	15.81	29.40
Jul 2024	31.92	27.09	31.92	10.73	9.10	10.73	19.95
Jun 2024	33.50	27.28	30.00	11.74	8.36	10.08	18.75
May 2024	32.13	25.00	30.54	11.75	8.36	10.26	19.09
Apr 2024	27.05	23.41	27.05	9.09	7.86	9.09	16.91
Mar 2024	31.45	25.39	25.89	10.97	8.37	8.70	16.18
Feb 2024	31.94	24.83	31.00	26.71	18.25	25.16	19.38
Jan 2024	33.43	25.31	30.09	29.17	19.26	24.42	18.81
Share Prices Of 2023
Dec 2023	31.41	24.72	26.53	25.75	18.37	21.53	16.58
Nov 2023	36.84	17.51	31.42	31.08	11.72	25.50	19.64
Oct 2023	19.92	16.75	19.53	17.71	13.52	15.85	12.21
Sep 2023	21.24	17.35	19.40	18.78	13.50	15.75	12.13
Aug 2023	22.05	13.73	20.06	18.80	11.13	16.28	12.54
Jul 2023	15.75	12.93	14.63	12.82	9.81	11.88	9.14
Jun 2023	15.90	13.20	14.44	13.58	9.79	11.72	9.03
May 2023	17.40	14.00	14.44	15.55	10.61	11.72	9.03
Apr 2023	16.45	14.08	14.44	13.73	10.34	11.72	9.03
Mar 2023	16.00	13.96	14.82	12.99	11.33	12.03	9.26
Feb 2023	16.35	13.30	13.30	7.82	6.07	6.07	8.31
Jan 2023	16.45	14.40	15.60	7.79	5.95	7.12	9.75
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527