"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shyam Metalics & Energy Ltd
Industry : Steel - Large	Chairman : Mahabir Prasad Agarwal
Home : Indian Private	Book Value: 230.6183183
BSE Code : 543299	Market Cap: 30779.87
NSE Code : SHYAMMETL	P / E : 58.72

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	1,115.95	957.15	1,092.60	57.54	46.25	55.15	30,497.95
Jul 2026	1,089.60	916.00	1,032.25	56.27	45.72	52.11	28,813.39
Jun 2026	1,014.45	933.50	954.75	51.82	46.54	48.19	26,650.11
May 2026	991.00	830.00	975.25	50.87	41.23	49.23	27,222.33
Apr 2026	907.00	766.95	872.65	47.01	37.44	44.05	24,358.44
Mar 2026	859.45	745.65	769.80	44.45	36.89	38.86	21,487.57
Feb 2026	912.15	811.30	860.00	52.48	44.20	49.03	24,005.34
Jan 2026	872.95	755.55	858.70	49.88	40.71	48.95	23,969.05
Share Prices Of 2025
Dec 2025	854.00	776.95	846.85	49.10	42.16	48.28	23,638.28
Nov 2025	914.00	804.00	813.50	52.75	45.29	46.38	22,707.38
Oct 2025	984.60	875.00	877.25	57.56	49.76	50.01	24,486.84
Sep 2025	950.20	880.55	912.50	54.47	48.16	52.02	25,470.78
Aug 2025	995.20	898.60	903.10	57.75	50.97	51.49	25,208.40
Jul 2025	1,000.90	839.90	985.70	57.94	47.01	56.19	27,514.03
Jun 2025	895.15	806.25	869.80	52.05	44.64	49.59	24,278.89
May 2025	950.90	818.20	842.90	54.90	45.28	48.05	23,528.02
Apr 2025	924.95	736.90	860.40	53.96	37.99	49.05	24,016.50
Mar 2025	927.00	689.20	854.05	56.78	38.54	48.69	23,839.26
Feb 2025	792.90	661.95	712.40	63.86	47.22	56.60	19,885.35
Jan 2025	833.35	655.00	762.05	68.93	43.44	60.54	21,271.24
Share Prices Of 2024
Dec 2024	874.75	703.60	728.10	71.13	54.02	57.84	20,323.59
Nov 2024	890.00	778.25	835.25	71.35	60.26	66.35	23,314.49
Oct 2024	944.85	774.90	847.95	76.42	59.86	67.36	23,668.99
Sep 2024	956.05	780.60	907.85	77.47	60.35	72.12	25,340.99
Aug 2024	844.85	674.75	797.50	70.06	51.98	63.36	22,260.77
Jul 2024	745.85	647.15	740.40	61.37	48.71	58.82	20,666.92
Jun 2024	688.65	516.15	669.65	55.19	38.28	53.20	18,692.06
May 2024	674.00	561.45	608.85	56.13	42.91	48.37	16,994.94
Apr 2024	661.00	530.30	629.30	53.91	36.04	49.99	17,565.77
Mar 2024	692.00	530.10	590.75	55.40	41.48	46.93	16,489.71
Feb 2024	772.30	622.35	648.35	87.50	57.52	62.43	18,097.51
Jan 2024	735.55	622.00	702.20	74.19	55.87	67.61	19,600.64
Share Prices Of 2023
Dec 2023	633.65	462.00	626.90	56.45	40.10	55.16	15,991.01
Nov 2023	484.00	424.85	470.65	43.64	36.85	41.41	12,005.37
Oct 2023	482.90	420.50	440.40	44.10	35.71	38.75	11,233.75
Sep 2023	494.65	427.00	442.10	44.81	37.21	38.90	11,277.12
Aug 2023	488.30	382.60	466.60	44.08	32.22	41.06	11,902.06
Jul 2023	410.05	343.55	394.10	36.73	29.80	34.68	10,052.73
Jun 2023	373.00	292.05	359.40	33.58	25.59	31.62	9,167.60
May 2023	315.00	292.05	295.45	28.67	25.63	26.00	7,536.36
Apr 2023	313.70	261.10	294.00	27.88	22.05	25.87	7,499.37
Mar 2023	287.85	253.05	263.65	25.75	21.31	23.20	6,725.20
Feb 2023	314.00	268.50	269.65	10.49	8.57	8.64	6,878.25
Jan 2023	334.70	294.40	304.00	10.97	9.22	9.74	7,754.45
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527