Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Orbit Exports Ltd
    Industry   : Textiles - Processing  Chairman  : Pankaj Seth
    Home        : Indian Private  Book Value: 94.7756446
    BSE Code  : 512626  Market Cap: 473.75
    NSE Code  : ORBTEXP  P / E              : 12.53 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 182.00 156.75 172.30 17.09 13.70 15.14 456.07
Apr 2025 189.75 142.15 171.90 17.90 11.85 15.11 455.01
Mar 2025 177.15 138.60 141.60 16.23 11.03 12.44 374.81
Feb 2025 193.30 145.85 145.85 16.99 12.82 12.82 386.06
Jan 2025 235.75 190.50 197.20 21.51 15.79 17.33 521.94
Share Prices Of 2024
Dec 2024 306.40 181.60 224.00 29.56 15.03 19.68 592.87
Nov 2024 194.25 165.00 187.90 17.65 14.41 16.51 497.32
Oct 2024 206.00 160.90 182.60 19.64 14.09 16.05 483.29
Sep 2024 199.40 177.60 180.95 17.93 15.32 15.90 478.93
Aug 2024 209.55 175.65 189.00 19.31 15.35 16.61 500.23
Jul 2024 198.60 165.70 195.35 17.74 13.59 17.17 517.04
Jun 2024 198.00 145.00 180.70 18.98 10.88 15.88 478.27
May 2024 176.00 156.75 167.20 15.63 13.20 14.69 442.53
Apr 2024 182.85 138.10 175.00 16.29 10.38 15.35 462.41
Mar 2024 180.90 136.55 140.55 16.53 11.65 12.33 371.38
Feb 2024 204.90 172.80 176.35 18.54 14.77 15.39 476.56
Jan 2024 203.75 171.00 193.10 18.36 14.26 16.85 521.82
Share Prices Of 2023
Dec 2023 192.45 169.00 176.60 17.26 14.13 15.41 477.23
Nov 2023 230.00 188.00 190.40 20.67 15.82 16.61 514.53
Oct 2023 203.25 151.50 193.65 18.61 11.82 16.89 523.13
Sep 2023 180.20 155.00 159.70 16.20 13.12 13.93 431.42
Aug 2023 194.00 160.60 161.50 17.62 13.93 14.09 436.28
Jul 2023 202.95 168.40 183.45 18.24 14.14 16.00 495.58
Jun 2023 198.70 140.00 177.25 18.80 10.34 15.46 478.83
May 2023 169.80 135.25 154.80 15.75 11.38 13.50 418.18
Apr 2023 151.15 115.00 142.05 13.76 9.45 12.39 383.74
Mar 2023 142.90 114.85 117.30 12.45 9.79 10.22 316.42
Feb 2023 162.90 128.00 137.80 28.64 18.21 22.83 371.71
Jan 2023 164.95 140.00 149.80 28.63 22.02 24.82 404.08
Share Prices Of 2022
Dec 2022 163.90 138.70 158.00 28.75 22.61 26.58 432.65
Nov 2022 197.00 148.00 157.00 34.13 23.44 26.41 429.91
Oct 2022 191.75 144.00 180.20 33.12 22.26 30.31 493.44
Sep 2022 178.10 141.00 152.85 31.66 22.59 25.71 418.55
Aug 2022 162.00 111.95 141.85 28.65 18.39 23.86 388.43
Jul 2022 116.70 99.80 113.25 20.43 16.42 19.05 310.11
Jun 2022 117.90 97.30 105.15 20.51 16.27 17.69 287.93
May 2022 121.25 96.00 111.70 20.96 14.83 18.79 305.87
Apr 2022 142.40 122.00 123.70 24.79 20.24 20.81 338.73
Mar 2022 147.70 102.30 122.50 25.35 16.86 20.60 335.44
Feb 2022 135.00 100.30 112.30 249.66 175.80 199.68 307.51
Jan 2022 128.65 70.00 119.35 246.58 124.03 212.22 326.82
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView