|
|
| Share Prices |
|
| Kalpataru Projects International Ltd | | Industry : Transmisson Line Towers / Equipment | Chairman : Mofatraj P Munot | | Home : Kalpataru | Book Value: 481.0219646 | | BSE Code : 522287 | Market Cap: 22173.96 | | NSE Code : KPIL | P / E : 20.79 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
1,499.75 |
1,239.80 |
1,369.95 |
39.77 |
30.54 |
35.00 |
23,394.98 |
| May 2026 |
1,329.50 |
1,209.30 |
1,299.00 |
35.43 |
30.46 |
33.19 |
22,183.35 |
| Apr 2026 |
1,274.70 |
1,049.05 |
1,248.65 |
33.17 |
25.46 |
31.90 |
21,323.51 |
| Mar 2026 |
1,225.90 |
1,007.90 |
1,057.40 |
32.60 |
25.47 |
27.01 |
18,057.49 |
| Feb 2026 |
1,248.55 |
1,071.10 |
1,235.05 |
32.25 |
26.14 |
31.55 |
21,091.26 |
| Jan 2026 |
1,225.00 |
1,060.00 |
1,142.75 |
31.92 |
26.71 |
29.20 |
19,515.03 |
| Share Prices Of
2025
|
| Dec 2025 |
1,216.85 |
1,115.80 |
1,201.45 |
32.81 |
27.60 |
30.70 |
20,517.47 |
| Nov 2025 |
1,335.70 |
1,190.75 |
1,199.70 |
34.95 |
30.20 |
30.65 |
20,487.58 |
| Oct 2025 |
1,292.10 |
1,215.30 |
1,256.70 |
33.88 |
30.57 |
32.11 |
21,460.99 |
| Sep 2025 |
1,315.00 |
1,211.60 |
1,254.35 |
34.42 |
30.63 |
32.05 |
21,420.85 |
| Aug 2025 |
1,319.00 |
1,100.10 |
1,247.95 |
34.55 |
27.81 |
31.88 |
21,311.56 |
| Jul 2025 |
1,285.00 |
1,105.00 |
1,146.00 |
35.22 |
27.22 |
29.28 |
19,570.53 |
| Jun 2025 |
1,258.95 |
1,118.30 |
1,229.00 |
33.04 |
27.79 |
31.40 |
20,987.95 |
| May 2025 |
1,169.85 |
890.05 |
1,139.00 |
31.22 |
20.82 |
29.10 |
19,450.99 |
| Apr 2025 |
1,075.95 |
770.05 |
970.15 |
29.05 |
17.42 |
24.79 |
16,567.50 |
| Mar 2025 |
1,078.70 |
821.90 |
974.50 |
30.17 |
20.47 |
24.90 |
16,641.78 |
| Feb 2025 |
1,082.45 |
847.70 |
878.75 |
34.78 |
23.79 |
26.81 |
15,006.64 |
| Jan 2025 |
1,340.95 |
977.65 |
1,058.10 |
41.80 |
28.66 |
32.28 |
18,069.44 |
| Share Prices Of
2024
|
| Dec 2024 |
1,351.60 |
1,120.30 |
1,297.05 |
41.65 |
32.16 |
39.57 |
22,150.05 |
| Nov 2024 |
1,320.85 |
1,115.00 |
1,139.75 |
39.49 |
32.22 |
33.08 |
18,514.80 |
| Oct 2024 |
1,426.00 |
1,156.30 |
1,273.10 |
43.75 |
32.85 |
36.95 |
20,681.02 |
| Sep 2024 |
1,449.15 |
1,287.45 |
1,367.55 |
43.49 |
36.20 |
39.69 |
22,215.32 |
| Aug 2024 |
1,379.45 |
1,188.15 |
1,348.05 |
40.50 |
33.20 |
39.12 |
21,898.55 |
| Jul 2024 |
1,427.00 |
1,145.50 |
1,370.90 |
44.15 |
32.57 |
39.79 |
22,269.74 |
| Jun 2024 |
1,309.05 |
978.30 |
1,175.40 |
38.97 |
26.12 |
34.11 |
19,093.92 |
| May 2024 |
1,369.95 |
1,149.90 |
1,197.80 |
44.01 |
33.19 |
34.76 |
19,457.80 |
| Apr 2024 |
1,297.95 |
1,060.00 |
1,226.60 |
39.86 |
29.20 |
35.60 |
19,925.65 |
| Mar 2024 |
1,161.55 |
957.20 |
1,065.90 |
35.39 |
27.33 |
30.93 |
17,315.14 |
| Feb 2024 |
1,043.45 |
791.05 |
966.15 |
35.71 |
25.31 |
31.44 |
15,694.73 |
| Jan 2024 |
798.00 |
695.05 |
794.75 |
26.08 |
21.95 |
25.86 |
12,910.41 |
| Share Prices Of
2023
|
| Dec 2023 |
729.55 |
628.00 |
709.05 |
24.43 |
20.34 |
23.07 |
11,518.24 |
| Nov 2023 |
673.50 |
601.25 |
661.75 |
22.18 |
19.28 |
21.54 |
10,749.87 |
| Oct 2023 |
722.90 |
620.55 |
662.65 |
24.18 |
19.66 |
21.56 |
10,764.49 |
| Sep 2023 |
687.85 |
616.35 |
633.50 |
22.55 |
19.63 |
20.62 |
10,290.96 |
| Aug 2023 |
667.00 |
574.30 |
661.45 |
21.89 |
17.74 |
21.53 |
10,745.00 |
| Jul 2023 |
650.15 |
532.70 |
635.60 |
22.19 |
16.64 |
20.68 |
10,325.08 |
| Jun 2023 |
549.00 |
510.05 |
537.10 |
18.02 |
16.18 |
17.48 |
8,724.98 |
| May 2023 |
551.30 |
485.00 |
537.05 |
18.77 |
14.64 |
17.48 |
8,724.17 |
| Apr 2023 |
545.45 |
502.05 |
539.70 |
18.14 |
15.93 |
17.56 |
8,767.22 |
| Mar 2023 |
597.15 |
528.55 |
535.10 |
20.06 |
16.99 |
17.41 |
8,692.49 |
| Feb 2023 |
533.70 |
480.20 |
530.20 |
29.81 |
26.35 |
29.42 |
8,612.89 |
| Jan 2023 |
591.10 |
491.15 |
515.50 |
31.44 |
26.79 |
28.60 |
8,374.10 |
| Top |
| |
|
|
|
|
|