"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

NACL Industries Ltd
Industry : Pesticides / Agrochemicals - Indian	Chairman : NATARAJAN SRINIVASAN
Home : Indian Private	Book Value: 31.5836856
BSE Code : 524709	Market Cap: 3731.34
NSE Code : NACLIND	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	188.72	161.51	174.70	0.00	0.00	0.00	3,841.82
Oct 2025	208.42	174.24	187.58	0.00	0.00	0.00	4,124.94
Sep 2025	264.78	181.99	181.99	0.00	0.00	0.00	4,000.30
Aug 2025	309.41	215.75	257.95	0.00	0.00	0.00	5,670.11
Jul 2025	303.72	201.87	294.70	0.00	0.00	0.00	6,477.82
Jun 2025	199.90	152.21	199.90	0.00	0.00	0.00	4,389.25
May 2025	192.43	144.10	161.19	0.00	0.00	0.00	3,539.16
Apr 2025	201.69	93.51	172.55	0.00	0.00	0.00	3,788.66
Mar 2025	106.30	51.06	93.26	0.00	0.00	0.00	2,047.64
Feb 2025	66.99	49.48	53.43	0.00	0.00	0.00	1,162.93
Jan 2025	65.91	53.15	64.51	0.00	0.00	0.00	1,404.05
Share Prices Of 2024
Dec 2024	64.05	46.43	61.36	0.00	0.00	0.00	1,335.44
Nov 2024	50.44	44.53	46.94	0.00	0.00	0.00	1,021.45
Oct 2024	52.23	46.13	48.94	0.00	0.00	0.00	1,064.91
Sep 2024	55.76	49.13	50.94	0.00	0.00	0.00	1,108.38
Aug 2024	63.27	49.12	50.62	0.00	0.00	0.00	1,101.40
Jul 2024	70.08	58.60	62.88	0.00	0.00	0.00	1,368.17
Jun 2024	72.90	57.14	67.58	0.00	0.00	0.00	1,470.46
May 2024	66.66	57.68	61.89	0.00	0.00	0.00	1,346.64
Apr 2024	65.98	51.82	64.28	0.00	0.00	0.00	1,398.68
Mar 2024	67.35	50.72	51.80	0.00	0.00	0.00	1,125.90
Feb 2024	71.01	62.31	64.90	15.59	12.97	13.63	1,410.52
Jan 2024	77.88	66.36	68.17	16.75	13.85	14.32	1,481.62
Share Prices Of 2023
Dec 2023	70.79	65.98	67.68	15.18	13.50	14.20	1,469.46
Nov 2023	71.48	65.70	66.90	16.12	13.62	14.04	1,452.55
Oct 2023	76.92	67.99	68.47	16.95	13.81	14.37	1,486.57
Sep 2023	77.43	69.64	73.92	16.65	14.27	15.51	1,604.06
Aug 2023	81.10	71.48	77.06	17.30	14.80	16.16	1,672.06
Jul 2023	91.96	74.10	74.61	19.92	15.44	15.65	1,618.97
Jun 2023	95.53	85.36	86.60	20.55	17.36	18.16	1,879.06
May 2023	96.22	76.06	94.05	20.65	15.85	19.73	2,040.71
Apr 2023	82.29	74.27	76.94	18.34	15.15	16.14	1,669.48
Mar 2023	82.28	71.75	74.97	17.94	14.25	15.72	1,626.73
Feb 2023	92.55	76.01	77.11	27.86	21.32	22.00	1,673.25
Jan 2023	101.53	85.40	94.15	30.55	23.71	26.80	2,038.46
Share Prices Of 2022
Dec 2022	101.21	71.52	95.80	30.43	17.49	27.27	2,074.17
Nov 2022	93.28	73.67	87.14	27.75	20.11	24.80	1,886.69
Oct 2022	83.98	65.98	76.29	25.06	18.51	21.71	1,651.60
Sep 2022	75.69	65.84	67.31	22.05	18.36	19.16	1,457.18
Aug 2022	72.99	65.93	69.78	21.05	17.18	19.86	1,510.74
Jul 2022	76.97	66.71	68.13	23.65	18.45	19.39	1,475.03
Jun 2022	79.63	65.06	68.86	26.60	17.34	19.60	1,490.90
May 2022	82.98	64.14	70.93	24.67	16.81	20.18	1,534.90
Apr 2022	90.76	74.59	80.64	26.46	20.80	22.94	1,745.11
Mar 2022	81.01	65.06	74.45	23.70	17.33	21.18	1,611.25
Feb 2022	84.95	64.19	68.45	36.66	27.10	29.25	1,481.36
Jan 2022	95.90	79.81	82.10	45.10	33.16	35.09	1,776.83
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView