 |
|
|
| Share Prices |
|
| NHC Foods Ltd | | Industry : Food - Processing - Indian | Chairman : Manish Vyas | | Home : Indian Private | Book Value: 1.4629418 | | BSE Code : 517554 | Market Cap: 77.61 | | NSE Code : | P / E : 13.11 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
1.10 |
0.70 |
0.97 |
10.91 |
6.09 |
8.92 |
63.80 |
| Mar 2026 |
0.86 |
0.59 |
0.71 |
8.30 |
4.51 |
6.53 |
46.70 |
| Feb 2026 |
0.92 |
0.70 |
0.88 |
8.85 |
6.09 |
8.10 |
57.88 |
| Jan 2026 |
0.92 |
0.70 |
0.77 |
8.95 |
5.71 |
7.08 |
50.65 |
| Share Prices Of
2025
|
| Dec 2025 |
1.01 |
0.86 |
0.89 |
8.94 |
6.68 |
8.19 |
58.54 |
| Nov 2025 |
1.16 |
0.96 |
0.99 |
10.50 |
8.07 |
8.50 |
60.76 |
| Oct 2025 |
1.15 |
0.92 |
1.11 |
9.97 |
6.55 |
9.53 |
68.13 |
| Sep 2025 |
1.23 |
1.00 |
1.05 |
10.54 |
7.90 |
8.70 |
62.24 |
| Aug 2025 |
1.33 |
1.08 |
1.13 |
11.64 |
8.71 |
9.37 |
66.98 |
| Jul 2025 |
1.20 |
0.97 |
1.18 |
10.75 |
7.96 |
9.78 |
69.94 |
| Jun 2025 |
1.07 |
0.87 |
1.01 |
9.31 |
6.97 |
8.37 |
59.87 |
| May 2025 |
0.98 |
0.88 |
0.92 |
8.38 |
6.83 |
7.63 |
54.53 |
| Apr 2025 |
1.06 |
0.88 |
0.96 |
9.04 |
7.13 |
7.96 |
56.90 |
| Mar 2025 |
1.09 |
0.88 |
0.96 |
9.38 |
6.98 |
7.96 |
56.90 |
| Feb 2025 |
1.24 |
0.92 |
0.92 |
33.15 |
23.21 |
23.21 |
54.53 |
| Jan 2025 |
3.06 |
1.08 |
1.18 |
77.18 |
24.93 |
29.76 |
69.94 |
| Share Prices Of
2024
|
| Dec 2024 |
3.71 |
2.42 |
3.22 |
102.72 |
56.60 |
81.22 |
190.87 |
| Nov 2024 |
2.92 |
1.78 |
2.92 |
38.24 |
64.07 |
73.65 |
173.08 |
| Oct 2024 |
2.14 |
1.73 |
1.84 |
37.51 |
26.59 |
30.42 |
71.49 |
| Sep 2024 |
2.57 |
1.92 |
1.95 |
42.38 |
30.51 |
32.24 |
75.75 |
| Aug 2024 |
2.23 |
1.79 |
2.22 |
37.03 |
27.18 |
36.62 |
86.07 |
| Jul 2024 |
2.41 |
1.35 |
1.99 |
44.08 |
29.24 |
32.79 |
77.06 |
| Jun 2024 |
1.46 |
1.12 |
1.36 |
24.80 |
16.69 |
22.45 |
52.77 |
| May 2024 |
1.50 |
1.15 |
1.35 |
26.31 |
18.24 |
22.35 |
52.52 |
| Apr 2024 |
1.33 |
1.01 |
1.23 |
23.55 |
15.47 |
20.29 |
47.69 |
| Mar 2024 |
1.33 |
0.98 |
1.03 |
23.19 |
14.94 |
16.98 |
39.90 |
| Feb 2024 |
1.43 |
1.22 |
1.27 |
33.30 |
26.36 |
27.96 |
49.21 |
| Jan 2024 |
1.59 |
1.28 |
1.32 |
40.70 |
27.57 |
29.05 |
51.13 |
| Share Prices Of
2023
|
| Dec 2023 |
1.62 |
1.23 |
1.33 |
38.63 |
25.32 |
29.29 |
51.55 |
| Nov 2023 |
1.47 |
1.23 |
1.31 |
34.11 |
26.66 |
28.87 |
50.81 |
| Oct 2023 |
1.42 |
1.22 |
1.28 |
34.01 |
24.35 |
28.28 |
49.77 |
| Sep 2023 |
1.48 |
1.27 |
1.32 |
34.01 |
27.64 |
29.02 |
51.08 |
| Aug 2023 |
1.59 |
1.36 |
1.40 |
36.02 |
28.42 |
30.82 |
54.24 |
| Jul 2023 |
1.59 |
1.41 |
1.49 |
35.17 |
30.20 |
32.90 |
57.90 |
| Jun 2023 |
1.77 |
1.41 |
1.49 |
43.00 |
28.36 |
32.82 |
57.76 |
| May 2023 |
1.47 |
1.08 |
1.46 |
32.52 |
22.04 |
32.13 |
56.55 |
| Apr 2023 |
1.18 |
0.90 |
1.12 |
27.54 |
18.44 |
24.67 |
43.42 |
| Mar 2023 |
1.03 |
0.83 |
0.95 |
23.14 |
17.46 |
20.89 |
36.77 |
| Feb 2023 |
1.33 |
0.95 |
0.96 |
37.98 |
24.88 |
25.44 |
37.40 |
| Jan 2023 |
1.22 |
0.88 |
1.18 |
33.97 |
21.34 |
31.21 |
45.88 |
| Top |
| |
|
|
|
|
|
|