"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jayaswal Neco Industries Ltd
Industry : Steel - Large	Chairman : Arvind Jayaswal
Home : Indian Private	Book Value: 29.1961943
BSE Code : 522285	Market Cap: 8773.94
NSE Code : JAYNECOIND	P / E : 15.34

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	105.17	86.20	98.32	22.63	17.38	20.28	9,546.85
Jul 2026	95.93	82.54	86.20	20.20	16.16	17.78	8,370.00
Jun 2026	103.60	83.70	84.90	22.34	16.85	17.51	8,243.78
May 2026	117.10	98.50	102.45	24.60	19.35	21.13	9,947.88
Apr 2026	114.49	72.08	110.78	24.40	13.56	22.85	10,756.72
Mar 2026	77.14	68.54	71.79	16.17	14.00	14.81	6,970.80
Feb 2026	84.25	68.48	76.91	76.57	57.43	66.28	7,467.95
Jan 2026	94.30	70.23	73.25	82.81	59.05	63.12	7,112.56
Share Prices Of 2025
Dec 2025	93.37	64.50	87.80	81.30	52.98	75.66	8,525.36
Nov 2025	78.95	69.66	71.67	68.78	59.51	61.76	6,959.14
Oct 2025	81.24	66.72	77.72	72.46	56.50	66.97	7,546.60
Sep 2025	75.49	57.42	67.33	66.52	49.31	58.02	6,537.73
Aug 2025	65.55	48.16	57.76	58.39	38.58	49.77	5,608.49
Jul 2025	54.69	34.85	52.48	49.11	29.52	45.22	5,095.80
Jun 2025	43.38	37.35	37.94	39.25	31.69	32.69	3,683.97
May 2025	46.06	36.56	40.53	41.53	30.39	34.93	3,935.46
Apr 2025	47.80	26.06	41.04	44.64	18.88	35.37	3,984.98
Mar 2025	36.84	28.04	29.96	35.45	23.30	25.82	2,909.11
Feb 2025	40.00	31.46	31.55	19.67	13.97	14.05	3,063.50
Jan 2025	45.28	35.46	37.97	21.01	14.74	16.91	3,686.88
Share Prices Of 2024
Dec 2024	48.00	36.34	39.16	24.02	13.36	17.44	3,802.43
Nov 2024	45.49	36.90	41.48	21.52	15.73	18.47	4,027.70
Oct 2024	51.89	38.66	42.91	23.62	16.82	19.11	4,166.55
Sep 2024	54.95	45.20	49.76	25.63	19.31	22.16	4,831.69
Aug 2024	55.34	44.90	46.25	25.93	19.78	20.59	4,490.87
Jul 2024	55.10	44.70	53.93	25.07	19.48	24.01	5,236.59
Jun 2024	54.00	41.50	48.32	24.82	16.80	21.51	4,691.86
May 2024	54.00	44.81	45.73	24.61	19.55	20.36	4,440.37
Apr 2024	58.53	48.55	55.53	27.47	20.87	24.72	5,391.95
Mar 2024	57.84	43.51	47.90	27.24	18.38	21.33	4,651.08
Feb 2024	65.46	46.70	52.80	24.75	16.53	18.80	5,126.87
Jan 2024	50.90	43.54	47.69	19.36	14.74	16.98	4,630.69
Share Prices Of 2023
Dec 2023	53.58	42.12	46.84	19.72	13.98	16.68	4,548.16
Nov 2023	51.92	34.50	45.50	19.76	12.27	16.20	4,418.04
Oct 2023	40.98	32.07	34.67	15.19	10.72	12.35	3,366.45
Sep 2023	42.79	30.04	35.31	16.45	9.80	12.58	3,428.59
Aug 2023	33.45	26.15	30.65	12.46	8.96	10.92	2,976.11
Jul 2023	31.65	21.65	30.88	11.52	7.61	11.00	2,998.44
Jun 2023	25.75	21.50	23.11	9.40	7.53	8.23	2,243.98
May 2023	23.65	21.20	21.71	8.56	7.37	7.73	2,108.04
Apr 2023	23.75	20.97	22.90	8.79	7.27	8.16	2,223.59
Mar 2023	25.10	20.25	21.27	9.97	7.16	7.58	2,065.31
Feb 2023	23.90	21.20	22.10	4.16	3.44	3.76	2,145.91
Jan 2023	26.10	20.95	22.50	4.57	3.31	3.82	2,184.75
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527