Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Manba Finance Ltd
    Industry   : Finance & Investments  Chairman  : NALLEPILLY RAMASWAMI PARAMESHWARAN
    Home        : Indian Private  Book Value: 81.5615689
    BSE Code  : 544262  Market Cap: 688.78
    NSE Code  : MANBA  P / E              : 14.09 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2026 155.00 127.00 128.65 24.27 16.73 17.10 646.33
Jul 2026 154.75 132.45 136.10 23.22 17.47 18.09 683.76
Jun 2026 139.50 107.15 137.75 19.60 13.61 18.31 692.05
May 2026 135.00 102.90 107.15 20.82 13.18 14.24 538.32
Apr 2026 115.45 101.10 108.55 16.20 13.26 14.43 545.35
Mar 2026 127.30 99.05 100.40 18.13 12.99 13.34 504.40
Feb 2026 140.00 120.20 121.05 20.11 15.86 16.09 608.15
Jan 2026 147.70 128.55 133.95 22.03 16.88 17.80 672.96
Share Prices Of 2025
Dec 2025 155.00 135.40 140.55 22.89 17.96 18.68 706.11
Nov 2025 153.10 115.15 137.40 22.33 12.80 18.26 690.29
Oct 2025 143.60 131.35 141.25 19.40 17.08 18.77 709.63
Sep 2025 152.65 132.00 133.45 22.15 17.39 17.74 670.44
Aug 2025 150.95 133.90 134.15 21.24 17.76 17.83 673.96
Jul 2025 148.85 133.85 135.75 20.34 17.70 18.04 682.00
Jun 2025 159.20 132.05 147.25 22.46 16.97 19.57 739.78
May 2025 144.95 123.00 139.25 19.62 16.09 18.51 699.58
Apr 2025 144.10 125.25 128.85 19.94 16.13 17.13 647.33
Mar 2025 143.45 119.00 131.95 19.56 14.47 17.54 662.91
Feb 2025 154.10 128.15 130.05 25.39 20.37 20.97 653.36
Jan 2025 165.80 145.00 150.30 27.76 22.71 24.24 755.10
Share Prices Of 2024
Dec 2024 201.50 147.05 162.40 35.94 23.41 26.19 815.89
Nov 2024 165.10 138.20 149.70 27.82 21.87 24.14 752.08
Oct 2024 171.65 125.40 139.45 28.40 18.52 22.49 700.59
Sep 2024 157.45 144.00 157.45 25.39 21.24 25.39 791.02
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView