 |
|
|
| Share Prices |
|
| Omega Interactive Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Arvind Vinodkumar Vegda | | Home : Indian Private | Book Value: 12.6643364 | | BSE Code : 511644 | Market Cap: 180.2 | | NSE Code : | P / E : 23.9 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
76.95 |
47.40 |
66.40 |
125.25 |
99.05 |
144.59 |
172.06 |
| Jan 2026 |
53.46 |
41.78 |
51.31 |
123.81 |
85.78 |
111.73 |
132.96 |
| Share Prices Of
2025
|
| Dec 2025 |
56.50 |
32.80 |
41.07 |
135.09 |
69.32 |
89.42 |
106.41 |
| Nov 2025 |
56.99 |
23.84 |
51.85 |
136.39 |
51.90 |
112.89 |
134.34 |
| Oct 2025 |
27.70 |
22.20 |
22.70 |
62.66 |
47.28 |
49.43 |
58.82 |
| Sep 2025 |
22.35 |
15.14 |
22.35 |
48.66 |
32.97 |
48.66 |
57.90 |
| Aug 2025 |
14.85 |
10.44 |
14.85 |
32.33 |
19.97 |
32.33 |
38.47 |
| Jul 2025 |
11.60 |
6.79 |
10.24 |
16.78 |
9.88 |
19.59 |
23.31 |
| Jun 2025 |
19.00 |
11.02 |
11.34 |
26.88 |
14.38 |
15.24 |
18.14 |
| May 2025 |
20.50 |
17.82 |
19.30 |
27.55 |
22.75 |
25.94 |
30.87 |
| Apr 2025 |
19.84 |
14.48 |
19.66 |
27.19 |
19.37 |
26.42 |
31.44 |
| Mar 2025 |
21.00 |
16.88 |
16.88 |
29.20 |
22.69 |
22.69 |
27.00 |
| Feb 2025 |
23.96 |
19.51 |
19.62 |
0.00 |
0.00 |
0.00 |
31.37 |
| Jan 2025 |
32.18 |
18.33 |
24.44 |
0.00 |
0.00 |
0.00 |
39.09 |
| Share Prices Of
2024
|
| Dec 2024 |
37.52 |
24.19 |
33.87 |
0.00 |
0.00 |
0.00 |
54.16 |
| Nov 2024 |
26.70 |
23.53 |
24.82 |
0.00 |
0.00 |
0.00 |
39.70 |
| Oct 2024 |
29.00 |
22.80 |
25.75 |
0.00 |
0.00 |
0.00 |
41.19 |
| Sep 2024 |
33.06 |
21.66 |
26.75 |
0.00 |
0.00 |
0.00 |
42.78 |
| Aug 2024 |
24.10 |
21.62 |
22.80 |
0.00 |
0.00 |
0.00 |
36.47 |
| Jul 2024 |
31.33 |
23.20 |
23.94 |
0.00 |
0.00 |
0.00 |
38.29 |
| Jun 2024 |
34.13 |
27.36 |
28.49 |
0.00 |
0.00 |
0.00 |
45.56 |
| May 2024 |
35.60 |
32.11 |
33.81 |
0.00 |
0.00 |
0.00 |
54.08 |
| Apr 2024 |
35.39 |
29.09 |
32.33 |
0.00 |
0.00 |
0.00 |
51.71 |
| Mar 2024 |
39.30 |
31.50 |
31.50 |
0.00 |
0.00 |
0.00 |
15.75 |
| Feb 2024 |
34.31 |
22.98 |
34.31 |
285.88 |
191.50 |
285.88 |
17.15 |
| Jan 2024 |
26.53 |
18.99 |
25.99 |
229.92 |
158.25 |
216.58 |
13.00 |
| Share Prices Of
2023
|
| Dec 2023 |
19.70 |
14.25 |
18.62 |
170.21 |
118.75 |
155.17 |
9.31 |
| Nov 2023 |
14.52 |
11.92 |
13.98 |
125.63 |
95.49 |
116.46 |
6.99 |
| Oct 2023 |
12.89 |
10.20 |
12.40 |
111.66 |
81.75 |
103.33 |
6.20 |
| Sep 2023 |
11.97 |
9.24 |
10.40 |
105.43 |
72.02 |
86.66 |
5.20 |
| Aug 2023 |
11.40 |
9.68 |
9.92 |
103.89 |
73.05 |
82.67 |
4.96 |
| Jul 2023 |
11.80 |
10.48 |
11.47 |
99.12 |
87.37 |
95.55 |
5.73 |
| Jun 2023 |
9.99 |
4.50 |
9.99 |
83.21 |
37.52 |
83.21 |
4.99 |
| May 2023 |
4.29 |
4.29 |
4.29 |
35.73 |
35.73 |
35.73 |
2.14 |
| Apr 2023 |
4.08 |
4.08 |
4.08 |
34.03 |
34.03 |
34.03 |
2.04 |
| Mar 2023 |
4.08 |
4.08 |
4.08 |
34.03 |
34.03 |
34.03 |
2.04 |
| Feb 2023 |
3.89 |
3.71 |
3.89 |
194.50 |
185.25 |
194.50 |
1.95 |
| Jan 2023 |
3.71 |
3.53 |
3.71 |
185.25 |
176.50 |
185.25 |
1.85 |
| Top |
| |
|
|
|
|
|
|