|
|
| Share Prices |
|
| Jupiter Life Line Hospitals Ltd | | Industry : Healthcare | Chairman : AJAY PRATAP THAKKER | | Home : Indian Private | Book Value: 245.1812651 | | BSE Code : 543980 | Market Cap: 8717.33 | | NSE Code : JLHL | P / E : 44.78 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
1,296.50 |
1,187.65 |
1,228.05 |
47.35 |
42.80 |
44.75 |
8,051.84 |
| Mar 2026 |
1,330.10 |
1,152.05 |
1,272.70 |
49.19 |
37.60 |
46.38 |
8,344.59 |
| Feb 2026 |
1,345.80 |
1,199.25 |
1,256.60 |
50.73 |
43.06 |
45.79 |
8,239.03 |
| Jan 2026 |
1,420.75 |
1,278.00 |
1,345.70 |
52.46 |
44.23 |
49.04 |
8,823.22 |
| Share Prices Of
2025
|
| Dec 2025 |
1,525.00 |
1,356.40 |
1,391.05 |
59.65 |
49.12 |
50.69 |
9,120.56 |
| Nov 2025 |
1,587.90 |
1,408.45 |
1,478.30 |
58.52 |
51.08 |
53.87 |
9,692.63 |
| Oct 2025 |
1,618.15 |
1,382.85 |
1,586.75 |
60.14 |
46.25 |
57.82 |
10,403.69 |
| Sep 2025 |
1,554.95 |
1,401.10 |
1,524.60 |
58.42 |
49.87 |
55.56 |
9,996.20 |
| Aug 2025 |
1,488.95 |
1,346.50 |
1,410.10 |
56.97 |
46.87 |
51.39 |
9,245.46 |
| Jul 2025 |
1,549.95 |
1,400.05 |
1,432.00 |
58.49 |
49.88 |
52.18 |
9,389.05 |
| Jun 2025 |
1,555.00 |
1,402.00 |
1,495.85 |
57.14 |
50.22 |
54.51 |
9,807.69 |
| May 2025 |
1,499.00 |
1,311.05 |
1,461.50 |
56.90 |
43.99 |
53.26 |
9,582.47 |
| Apr 2025 |
1,600.00 |
1,250.00 |
1,465.75 |
59.68 |
38.52 |
53.41 |
9,610.34 |
| Mar 2025 |
1,759.00 |
1,385.40 |
1,593.45 |
66.46 |
48.45 |
58.07 |
10,447.62 |
| Feb 2025 |
1,680.80 |
1,395.05 |
1,438.30 |
74.17 |
58.39 |
62.06 |
9,430.36 |
| Jan 2025 |
1,649.35 |
1,469.75 |
1,629.95 |
72.02 |
61.05 |
70.33 |
10,686.93 |
| Share Prices Of
2024
|
| Dec 2024 |
1,649.95 |
1,460.35 |
1,559.00 |
74.71 |
58.98 |
67.27 |
10,221.74 |
| Nov 2024 |
1,583.75 |
1,335.15 |
1,510.90 |
70.23 |
57.11 |
65.19 |
9,906.37 |
| Oct 2024 |
1,448.00 |
1,292.30 |
1,347.05 |
64.41 |
54.27 |
58.12 |
8,832.07 |
| Sep 2024 |
1,430.00 |
1,263.45 |
1,413.70 |
63.70 |
52.36 |
61.00 |
9,269.07 |
| Aug 2024 |
1,380.00 |
1,265.70 |
1,336.60 |
60.82 |
54.32 |
57.67 |
8,763.55 |
| Jul 2024 |
1,390.00 |
1,177.05 |
1,338.35 |
62.92 |
47.01 |
57.75 |
8,775.03 |
| Jun 2024 |
1,353.05 |
1,069.45 |
1,303.05 |
60.66 |
44.26 |
56.23 |
8,543.58 |
| May 2024 |
1,318.75 |
1,127.20 |
1,177.75 |
58.89 |
47.73 |
50.82 |
7,722.04 |
| Apr 2024 |
1,275.95 |
1,170.00 |
1,228.70 |
55.47 |
48.84 |
53.02 |
8,056.10 |
| Mar 2024 |
1,378.00 |
1,087.20 |
1,197.85 |
60.46 |
45.27 |
51.69 |
7,853.83 |
| Feb 2024 |
1,648.60 |
1,050.05 |
1,368.65 |
107.59 |
58.76 |
82.68 |
8,973.69 |
| Jan 2024 |
1,172.85 |
1,037.40 |
1,063.50 |
74.61 |
60.38 |
64.24 |
6,972.95 |
| Share Prices Of
2023
|
| Dec 2023 |
1,199.00 |
1,065.00 |
1,090.85 |
74.28 |
62.48 |
65.90 |
7,152.27 |
| Nov 2023 |
1,117.80 |
977.45 |
1,108.05 |
68.12 |
58.47 |
66.93 |
7,265.04 |
| Oct 2023 |
1,164.00 |
996.55 |
1,032.75 |
70.90 |
59.85 |
62.39 |
6,771.33 |
| Sep 2023 |
1,143.45 |
960.00 |
1,074.60 |
73.50 |
51.78 |
64.91 |
7,045.72 |
| Top |
| |
|
|
|
|
|