Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Alfa Transformers Ltd
    Industry   : Electric Equipment  Chairman  :
    Home        : Indian Private  Book Value: 11.4978179
    BSE Code  : 517546  Market Cap: 62.63
    NSE Code  :   P / E              : 62.22 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 85.00 68.20 69.39 10.60 8.04 8.32 63.50
Apr 2025 99.10 59.93 76.46 13.13 6.92 9.17 69.97
Mar 2025 81.62 62.00 62.62 10.57 7.36 7.51 57.30
Feb 2025 105.80 68.20 70.50 13.38 7.90 8.46 64.51
Jan 2025 128.90 89.80 101.75 15.97 10.38 12.20 93.11
Share Prices Of 2024
Dec 2024 138.80 113.00 116.80 17.08 13.11 14.01 106.88
Nov 2024 162.95 120.00 129.75 20.92 13.09 15.56 118.73
Oct 2024 141.93 85.60 122.88 18.81 9.91 14.74 112.44
Sep 2024 101.35 79.05 92.14 13.40 9.17 11.05 84.31
Aug 2024 96.18 77.74 84.12 11.53 9.14 10.09 76.98
Jul 2024 104.90 83.46 98.14 13.45 9.16 11.77 89.80
Jun 2024 104.12 75.50 91.53 12.49 8.38 10.98 83.76
May 2024 114.25 88.05 88.05 13.70 10.56 10.56 80.57
Apr 2024 126.36 81.55 116.58 15.15 9.42 13.98 106.68
Mar 2024 106.66 80.01 88.20 12.79 8.75 10.58 80.71
Feb 2024 121.40 83.60 83.60 101.92 70.18 70.18 76.50
Jan 2024 110.11 78.10 110.11 92.44 65.48 92.44 100.76
Share Prices Of 2023
Dec 2023 76.75 60.58 74.48 68.71 48.87 62.53 68.15
Nov 2023 77.81 65.95 67.81 67.98 52.16 56.93 62.05
Oct 2023 66.68 52.38 66.68 55.98 39.93 55.98 61.02
Sep 2023 60.11 43.90 58.13 50.46 35.42 48.80 53.19
Aug 2023 51.00 39.59 44.79 44.08 32.49 37.60 40.99
Jul 2023 42.90 33.20 42.05 36.01 25.45 35.30 38.48
Jun 2023 39.00 28.50 37.54 34.01 21.65 31.52 34.35
May 2023 33.76 20.25 30.89 28.34 15.53 25.93 28.27
Apr 2023 24.34 18.51 21.11 21.58 14.13 17.72 19.32
Mar 2023 27.43 18.80 19.49 25.44 15.22 16.36 17.83
Feb 2023 23.85 15.20 20.70 0.00 0.00 0.00 18.94
Jan 2023 22.34 11.55 17.03 0.00 0.00 0.00 15.58
Share Prices Of 2022
Dec 2022 14.80 8.70 12.10 0.00 0.00 0.00 11.07
Nov 2022 9.24 7.00 9.00 0.00 0.00 0.00 8.24
Oct 2022 7.70 6.43 7.65 0.00 0.00 0.00 7.00
Sep 2022 7.64 5.78 6.90 0.00 0.00 0.00 6.31
Aug 2022 6.58 5.52 5.95 0.00 0.00 0.00 5.44
Jul 2022 7.08 5.40 6.65 0.00 0.00 0.00 6.09
Jun 2022 7.70 5.84 6.80 0.00 0.00 0.00 6.22
May 2022 7.80 6.42 7.75 0.00 0.00 0.00 7.09
Apr 2022 8.41 6.29 7.16 0.00 0.00 0.00 6.55
Mar 2022 7.60 5.57 6.00 0.00 0.00 0.00 5.49
Feb 2022 8.65 6.75 6.75 0.00 0.00 0.00 6.18
Jan 2022 9.69 8.10 8.48 0.00 0.00 0.00 7.76
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView