 |
|
|
| Share Prices |
|
| Alfa Transformers Ltd | | Industry : Electric Equipment | Chairman : | | Home : Indian Private | Book Value: 11.5380337 | | BSE Code : 517546 | Market Cap: 41.88 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
47.15 |
33.17 |
33.91 |
46.56 |
29.40 |
30.72 |
31.03 |
| Feb 2026 |
48.00 |
30.45 |
44.79 |
46.60 |
25.63 |
40.58 |
40.99 |
| Jan 2026 |
40.00 |
27.03 |
29.89 |
36.51 |
23.04 |
27.08 |
27.35 |
| Share Prices Of
2025
|
| Dec 2025 |
42.70 |
35.00 |
39.77 |
40.33 |
29.39 |
36.03 |
36.39 |
| Nov 2025 |
57.50 |
39.06 |
42.45 |
55.02 |
34.47 |
38.46 |
38.84 |
| Oct 2025 |
63.40 |
52.78 |
55.13 |
58.30 |
44.95 |
49.95 |
50.45 |
| Sep 2025 |
65.98 |
60.00 |
60.26 |
61.99 |
54.13 |
54.60 |
55.14 |
| Aug 2025 |
75.80 |
60.20 |
65.09 |
72.64 |
52.27 |
58.97 |
59.56 |
| Jul 2025 |
72.55 |
62.02 |
63.68 |
67.89 |
54.79 |
57.69 |
58.27 |
| Jun 2025 |
78.00 |
64.00 |
68.44 |
73.86 |
54.57 |
62.01 |
62.63 |
| May 2025 |
85.00 |
68.20 |
69.39 |
80.04 |
60.73 |
62.87 |
63.50 |
| Apr 2025 |
99.10 |
59.93 |
76.46 |
99.22 |
52.26 |
69.27 |
69.97 |
| Mar 2025 |
81.62 |
62.00 |
62.62 |
79.87 |
55.62 |
56.73 |
57.30 |
| Feb 2025 |
105.80 |
68.20 |
70.50 |
13.38 |
7.90 |
8.46 |
64.51 |
| Jan 2025 |
128.90 |
89.80 |
101.75 |
15.97 |
10.38 |
12.20 |
93.11 |
| Share Prices Of
2024
|
| Dec 2024 |
138.80 |
113.00 |
116.80 |
17.08 |
13.11 |
14.01 |
106.88 |
| Nov 2024 |
162.95 |
120.00 |
129.75 |
20.92 |
13.09 |
15.56 |
118.73 |
| Oct 2024 |
141.93 |
85.60 |
122.88 |
18.81 |
9.91 |
14.74 |
112.44 |
| Sep 2024 |
101.35 |
79.05 |
92.14 |
13.40 |
9.17 |
11.05 |
84.31 |
| Aug 2024 |
96.18 |
77.74 |
84.12 |
11.53 |
9.14 |
10.09 |
76.98 |
| Jul 2024 |
104.90 |
83.46 |
98.14 |
13.45 |
9.16 |
11.77 |
89.80 |
| Jun 2024 |
104.12 |
75.50 |
91.53 |
12.49 |
8.38 |
10.98 |
83.76 |
| May 2024 |
114.25 |
88.05 |
88.05 |
13.70 |
10.56 |
10.56 |
80.57 |
| Apr 2024 |
126.36 |
81.55 |
116.58 |
15.15 |
9.42 |
13.98 |
106.68 |
| Mar 2024 |
106.66 |
80.01 |
88.20 |
12.79 |
8.75 |
10.58 |
80.71 |
| Feb 2024 |
121.40 |
83.60 |
83.60 |
101.92 |
70.18 |
70.18 |
76.50 |
| Jan 2024 |
110.11 |
78.10 |
110.11 |
92.44 |
65.48 |
92.44 |
100.76 |
| Share Prices Of
2023
|
| Dec 2023 |
76.75 |
60.58 |
74.48 |
68.71 |
48.87 |
62.53 |
68.15 |
| Nov 2023 |
77.81 |
65.95 |
67.81 |
67.98 |
52.16 |
56.93 |
62.05 |
| Oct 2023 |
66.68 |
52.38 |
66.68 |
55.98 |
39.93 |
55.98 |
61.02 |
| Sep 2023 |
60.11 |
43.90 |
58.13 |
50.46 |
35.42 |
48.80 |
53.19 |
| Aug 2023 |
51.00 |
39.59 |
44.79 |
44.08 |
32.49 |
37.60 |
40.99 |
| Jul 2023 |
42.90 |
33.20 |
42.05 |
36.01 |
25.45 |
35.30 |
38.48 |
| Jun 2023 |
39.00 |
28.50 |
37.54 |
34.01 |
21.65 |
31.52 |
34.35 |
| May 2023 |
33.76 |
20.25 |
30.89 |
28.34 |
15.53 |
25.93 |
28.27 |
| Apr 2023 |
24.34 |
18.51 |
21.11 |
21.58 |
14.13 |
17.72 |
19.32 |
| Mar 2023 |
27.43 |
18.80 |
19.49 |
25.44 |
15.22 |
16.36 |
17.83 |
| Feb 2023 |
23.85 |
15.20 |
20.70 |
0.00 |
0.00 |
0.00 |
18.94 |
| Jan 2023 |
22.34 |
11.55 |
17.03 |
0.00 |
0.00 |
0.00 |
15.58 |
| Top |
| |
|
|
|
|
|
|