Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Adarsh Plant Protect Ltd
    Industry   : Packaging  Chairman  : Naishadbhai Patel
    Home        : Indian Private  Book Value: 0.2825429
    BSE Code  : 526711  Market Cap: 32.68
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2026 32.54 28.00 30.11 0.00 0.00 0.00 29.84
Jun 2026 31.99 28.00 29.02 0.00 0.00 0.00 28.76
May 2026 34.45 27.60 30.45 0.00 0.00 0.00 30.18
Apr 2026 34.50 27.55 33.00 0.00 0.00 0.00 32.70
Mar 2026 33.54 26.08 28.50 0.00 0.00 0.00 28.24
Feb 2026 34.62 29.13 31.74 0.00 0.00 0.00 31.45
Jan 2026 38.11 28.58 31.00 0.00 0.00 0.00 30.72
Share Prices Of 2025
Dec 2025 36.54 25.04 33.94 0.00 0.00 0.00 33.63
Nov 2025 31.65 23.80 30.00 0.00 0.00 0.00 29.73
Oct 2025 44.90 25.00 33.31 0.00 0.00 0.00 33.01
Sep 2025 28.50 23.21 25.85 0.00 0.00 0.00 25.62
Aug 2025 30.99 24.01 24.87 0.00 0.00 0.00 24.65
Jul 2025 30.40 24.50 26.91 0.00 0.00 0.00 26.67
Jun 2025 29.99 24.00 25.50 0.00 0.00 0.00 25.27
May 2025 28.00 23.75 25.50 0.00 0.00 0.00 25.27
Apr 2025 28.00 23.60 25.31 0.00 0.00 0.00 25.08
Mar 2025 30.55 23.21 26.78 0.00 0.00 0.00 26.54
Feb 2025 33.86 24.88 25.09 73.35 49.90 50.74 24.86
Jan 2025 37.28 28.60 31.29 82.40 52.73 63.28 31.01
Share Prices Of 2024
Dec 2024 40.00 29.55 34.75 87.50 55.07 70.28 34.44
Nov 2024 34.97 27.55 34.49 72.00 55.68 69.75 34.18
Oct 2024 35.90 27.00 28.93 78.84 52.69 58.51 28.67
Sep 2024 36.29 30.35 30.40 78.04 56.97 61.48 30.13
Aug 2024 38.50 28.12 34.88 83.25 51.45 70.54 34.57
Jul 2024 39.98 29.27 29.66 84.96 58.42 59.99 29.39
Jun 2024 36.00 25.75 34.75 75.43 51.32 70.28 34.44
May 2024 32.00 21.07 29.00 68.12 41.66 58.65 28.74
Apr 2024 35.70 23.51 26.99 79.80 43.48 54.59 26.75
Mar 2024 32.41 22.80 26.73 67.63 42.91 54.06 26.49
Feb 2024 30.95 26.50 30.39 226.85 179.20 215.12 30.12
Jan 2024 32.00 21.80 28.67 240.33 149.51 202.94 28.41
Share Prices Of 2023
Dec 2023 33.49 23.68 23.69 258.69 167.55 167.69 23.48
Nov 2023 28.91 20.35 28.91 204.64 142.51 204.64 28.65
Oct 2023 27.99 22.09 22.30 215.45 154.89 157.85 22.10
Sep 2023 33.20 20.30 27.00 255.98 130.81 191.12 26.76
Aug 2023 26.44 17.50 26.42 187.30 120.30 187.02 26.18
Jul 2023 21.30 17.50 18.51 174.54 117.12 131.02 18.34
Jun 2023 19.47 15.60 18.50 137.89 101.45 130.95 18.33
May 2023 20.12 17.55 18.69 150.11 116.65 132.30 18.52
Apr 2023 21.15 18.14 19.89 158.56 119.45 140.79 19.71
Mar 2023 22.78 16.75 20.80 168.96 106.20 147.23 20.61
Feb 2023 17.65 15.00 17.00 179.49 148.65 168.47 16.85
Jan 2023 19.60 16.50 17.65 197.77 153.30 174.91 17.49
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView