|
|
| Share Prices |
|
| Astra Microwave Products Ltd | | Industry : Telecommunications - Equipment | Chairman : Avinash Chander | | Home : Indian Private | Book Value: 135.9533301 | | BSE Code : 532493 | Market Cap: 14984.7 | | NSE Code : ASTRAMICRO | P / E : 84.26 | |
| |
|
|
|
|
 |
 |
| May 2026 |
1,432.75 |
1,073.75 |
1,400.95 |
100.23 |
72.22 |
95.78 |
13,301.32 |
| Apr 2026 |
1,148.70 |
868.00 |
1,124.80 |
79.17 |
57.43 |
76.90 |
10,679.41 |
| Mar 2026 |
1,058.60 |
835.90 |
850.00 |
74.45 |
56.20 |
58.11 |
8,070.33 |
| Feb 2026 |
1,006.60 |
873.00 |
968.45 |
72.58 |
57.49 |
66.21 |
9,194.95 |
| Jan 2026 |
1,028.75 |
865.00 |
982.05 |
73.36 |
57.70 |
67.14 |
9,324.07 |
| Share Prices Of
2025
|
| Dec 2025 |
999.55 |
866.55 |
976.35 |
69.66 |
56.99 |
66.75 |
9,269.96 |
| Nov 2025 |
1,091.85 |
929.00 |
932.65 |
77.75 |
63.26 |
63.76 |
8,855.05 |
| Oct 2025 |
1,173.10 |
978.05 |
1,042.90 |
86.27 |
65.09 |
71.30 |
9,901.81 |
| Sep 2025 |
1,157.80 |
973.05 |
983.00 |
82.21 |
65.85 |
67.20 |
9,333.09 |
| Aug 2025 |
1,072.90 |
938.00 |
1,024.35 |
75.77 |
63.60 |
70.03 |
9,725.69 |
| Jul 2025 |
1,109.00 |
941.55 |
959.55 |
78.15 |
63.16 |
65.60 |
9,110.45 |
| Jun 2025 |
1,195.65 |
1,020.05 |
1,037.85 |
82.85 |
68.54 |
70.95 |
9,853.87 |
| May 2025 |
1,184.25 |
811.20 |
1,094.25 |
82.34 |
50.89 |
74.81 |
10,389.36 |
| Apr 2025 |
862.40 |
629.45 |
827.40 |
59.92 |
41.00 |
56.57 |
7,855.75 |
| Mar 2025 |
730.80 |
584.20 |
674.35 |
52.49 |
38.40 |
46.10 |
6,402.62 |
| Feb 2025 |
770.35 |
595.10 |
607.95 |
69.22 |
48.90 |
51.09 |
5,772.18 |
| Jan 2025 |
797.95 |
667.20 |
742.35 |
68.02 |
54.19 |
62.38 |
7,048.24 |
| Share Prices Of
2024
|
| Dec 2024 |
868.50 |
748.00 |
767.55 |
76.08 |
61.25 |
64.50 |
7,287.50 |
| Nov 2024 |
823.55 |
734.00 |
797.95 |
69.92 |
61.12 |
67.05 |
7,576.14 |
| Oct 2024 |
883.10 |
717.85 |
790.70 |
76.10 |
58.40 |
66.44 |
7,507.30 |
| Sep 2024 |
942.90 |
827.20 |
840.70 |
81.22 |
68.39 |
70.64 |
7,982.03 |
| Aug 2024 |
916.60 |
805.65 |
904.05 |
78.91 |
65.67 |
75.97 |
8,583.50 |
| Jul 2024 |
978.80 |
858.00 |
893.65 |
84.36 |
68.64 |
75.09 |
8,484.76 |
| Jun 2024 |
1,059.75 |
697.25 |
949.60 |
92.29 |
56.53 |
79.79 |
9,015.98 |
| May 2024 |
914.00 |
630.15 |
863.65 |
79.94 |
47.62 |
72.57 |
8,199.93 |
| Apr 2024 |
729.60 |
600.45 |
697.00 |
62.64 |
48.25 |
58.57 |
6,617.67 |
| Mar 2024 |
643.00 |
510.65 |
595.70 |
55.91 |
39.00 |
50.06 |
5,655.87 |
| Feb 2024 |
690.00 |
571.95 |
614.95 |
91.26 |
67.56 |
76.24 |
5,838.64 |
| Jan 2024 |
617.65 |
538.30 |
576.55 |
78.44 |
65.77 |
71.48 |
5,474.05 |
| Share Prices Of
2023
|
| Dec 2023 |
634.20 |
574.85 |
601.70 |
83.60 |
70.79 |
74.60 |
5,712.84 |
| Nov 2023 |
579.00 |
456.85 |
576.20 |
72.13 |
56.42 |
71.44 |
5,470.73 |
| Oct 2023 |
513.05 |
424.95 |
465.05 |
68.12 |
51.42 |
57.66 |
4,415.42 |
| Sep 2023 |
444.00 |
378.05 |
427.65 |
58.01 |
45.98 |
53.02 |
4,060.32 |
| Aug 2023 |
398.70 |
342.00 |
395.75 |
49.80 |
40.43 |
49.07 |
3,757.45 |
| Jul 2023 |
387.00 |
354.00 |
374.50 |
49.58 |
43.72 |
46.43 |
3,555.69 |
| Jun 2023 |
389.50 |
341.55 |
367.35 |
48.94 |
41.99 |
45.54 |
3,487.80 |
| May 2023 |
352.95 |
294.25 |
342.45 |
44.88 |
30.85 |
42.46 |
3,251.39 |
| Apr 2023 |
309.50 |
225.80 |
307.70 |
35.21 |
24.13 |
34.80 |
2,665.04 |
| Mar 2023 |
269.50 |
213.15 |
224.65 |
31.25 |
23.66 |
25.41 |
1,945.73 |
| Feb 2023 |
289.90 |
249.85 |
260.65 |
67.35 |
53.51 |
56.52 |
2,257.53 |
| Jan 2023 |
303.70 |
251.05 |
271.30 |
70.53 |
52.59 |
58.83 |
2,349.77 |
| Top |
| |
|
|
|
|
|