"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Onward Technologies Ltd
Industry : Computers - Software - Medium / Small	Chairman : HARISH SHANTILAL MEHTA
Home : Indian Private	Book Value: 91.4278953
BSE Code : 517536	Market Cap: 951.38
NSE Code : ONWARDTEC	P / E : 24.19

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	300.80	274.35	285.70	20.19	17.51	18.48	635.67
Aug 2026	297.00	274.40	291.40	19.42	17.46	18.85	648.35
Jul 2026	308.50	269.05	292.15	21.34	17.12	18.90	649.83
Jun 2026	310.00	246.45	286.65	21.92	15.55	18.54	637.59
May 2026	281.75	232.45	264.60	19.21	14.76	17.51	602.25
Apr 2026	270.90	213.95	242.90	18.60	13.21	16.07	552.69
Mar 2026	266.90	207.65	210.00	17.66	13.59	13.89	477.83
Feb 2026	354.00	265.00	273.10	33.69	24.39	25.51	621.31
Jan 2026	331.30	282.00	321.15	32.09	24.37	29.99	730.63
Share Prices Of 2025
Dec 2025	294.70	261.25	285.05	28.12	24.27	26.61	648.29
Nov 2025	306.25	270.05	283.50	29.14	25.02	26.47	644.76
Oct 2025	348.00	287.00	304.20	35.25	25.96	28.40	691.70
Sep 2025	349.80	285.50	286.95	33.99	26.51	26.78	652.29
Aug 2025	344.95	306.40	337.05	33.93	27.48	31.45	766.18
Jul 2025	382.00	310.50	331.05	37.09	28.85	30.89	752.54
Jun 2025	377.05	291.50	347.35	35.73	25.49	32.41	789.59
May 2025	325.60	215.05	297.25	33.31	18.67	27.69	674.51
Apr 2025	286.00	206.80	250.85	27.96	19.13	23.37	569.22
Mar 2025	296.30	246.55	251.65	29.01	22.64	23.44	570.88
Feb 2025	317.60	253.00	286.75	27.78	19.74	23.66	650.26
Jan 2025	345.00	250.00	258.05	29.89	20.41	21.29	585.18
Share Prices Of 2024
Dec 2024	357.55	312.60	314.55	31.41	25.53	25.95	713.14
Nov 2024	360.00	303.15	327.10	30.96	23.99	26.97	741.03
Oct 2024	430.00	328.25	336.75	36.22	26.25	27.76	762.90
Sep 2024	449.90	401.40	413.00	38.54	31.22	34.01	934.50
Aug 2024	480.00	382.05	441.05	44.12	28.94	36.30	997.53
Jul 2024	504.55	394.70	441.50	42.72	30.18	36.31	997.93
Jun 2024	428.00	335.40	398.40	36.81	25.80	32.73	899.55
May 2024	473.80	373.40	376.35	39.46	30.39	30.87	848.28
Apr 2024	516.20	440.05	470.00	43.39	34.07	38.55	1,059.36
Mar 2024	541.50	425.00	443.05	45.30	33.33	36.31	997.73
Feb 2024	589.35	529.00	534.65	87.62	73.03	75.28	1,203.73
Jan 2024	656.25	560.95	564.20	97.12	78.48	79.40	1,269.55
Share Prices Of 2023
Dec 2023	738.95	552.95	624.70	111.18	75.57	87.91	1,405.69
Nov 2023	636.00	492.10	585.25	92.11	66.76	82.09	1,312.61
Oct 2023	621.55	480.05	503.25	91.40	66.52	70.59	1,128.70
Sep 2023	662.70	545.00	554.50	95.51	74.36	77.78	1,243.65
Aug 2023	632.00	521.75	563.85	90.67	71.68	78.99	1,263.04
Jul 2023	637.45	480.05	563.40	97.27	66.58	78.82	1,260.37
Jun 2023	548.80	458.95	510.65	81.22	62.53	71.44	1,142.36
May 2023	478.65	319.85	458.45	69.84	42.85	64.07	1,024.52
Apr 2023	355.00	283.30	326.55	52.15	37.80	45.64	729.75
Mar 2023	326.95	267.60	288.00	51.39	36.63	40.17	642.39
Feb 2023	313.30	270.10	283.10	81.16	65.56	69.02	630.11
Jan 2023	349.50	291.10	302.30	87.71	66.10	73.70	672.85
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481