"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

CMS Info Systems Ltd
Industry : Miscellaneous	Chairman : Shyamala Gopinath
Home : Indian Private	Book Value: 131.720622
BSE Code : 543441	Market Cap: 6869.2
NSE Code : CMSINFO	P / E : 20.75

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	470.00	408.95	410.25	25.18	21.10	21.23	6,747.49
Jul 2025	540.45	453.90	458.25	28.37	23.27	23.72	7,536.95
Jun 2025	512.95	471.95	500.00	27.46	24.03	25.88	8,223.63
May 2025	495.15	425.00	490.80	26.04	21.50	25.38	8,067.04
Apr 2025	488.65	375.65	442.90	25.57	15.88	22.91	7,279.73
Mar 2025	499.05	416.65	460.95	26.76	20.29	23.84	7,576.41
Feb 2025	480.45	416.45	455.90	23.42	18.00	21.57	7,493.40
Jan 2025	510.75	410.55	433.15	25.40	19.09	20.49	7,119.47
Share Prices Of 2024
Dec 2024	556.70	477.30	490.95	26.59	21.95	23.23	8,069.50
Nov 2024	547.60	450.75	495.80	25.82	20.23	23.46	8,149.22
Oct 2024	615.90	490.55	537.15	29.97	22.60	25.23	8,765.38
Sep 2024	602.50	520.85	598.25	28.50	24.15	28.10	9,762.43
Aug 2024	601.65	501.35	549.85	29.50	21.95	25.76	8,949.48
Jul 2024	594.80	496.55	575.25	28.81	22.31	26.95	9,362.90
Jun 2024	502.10	396.00	493.90	24.22	16.93	23.14	8,038.83
May 2024	452.90	381.00	443.95	21.51	17.24	20.80	7,225.83
Apr 2024	433.95	377.65	415.95	21.21	17.60	19.49	6,770.10
Mar 2024	413.30	372.55	390.45	20.04	16.44	18.29	6,355.05
Feb 2024	403.90	355.15	383.50	25.60	19.56	22.81	6,237.87
Jan 2024	399.20	363.55	384.95	23.61	20.41	22.05	6,031.77
Share Prices Of 2023
Dec 2023	408.95	370.10	382.20	23.94	21.09	21.87	5,981.85
Nov 2023	421.05	369.40	404.90	25.07	21.05	23.17	6,337.13
Oct 2023	396.40	344.05	375.15	23.97	19.56	21.47	5,871.51
Sep 2023	376.95	341.50	349.85	22.74	18.82	20.02	5,475.53
Aug 2023	403.80	346.85	360.95	23.28	19.58	20.66	5,649.26
Jul 2023	409.10	362.00	399.10	23.67	19.64	22.53	6,162.11
Jun 2023	375.00	297.00	369.00	21.54	16.19	20.83	5,697.36
May 2023	330.30	285.85	325.40	19.14	15.87	18.37	5,024.18
Apr 2023	301.80	276.05	291.90	17.41	15.08	16.48	4,506.94
Mar 2023	299.00	261.10	276.75	17.44	14.32	15.62	4,273.02
Feb 2023	323.55	273.95	284.85	24.78	19.14	20.69	4,394.48
Jan 2023	321.85	298.05	307.50	24.26	20.99	22.34	4,743.91
Share Prices Of 2022
Dec 2022	338.20	263.65	312.90	24.81	17.82	22.73	4,827.22
Nov 2022	355.55	292.90	331.15	27.11	18.63	24.03	5,101.82
Oct 2022	338.65	266.35	312.30	25.09	18.23	22.66	4,811.41
Sep 2022	288.00	253.00	269.95	21.82	17.77	19.59	4,158.95
Aug 2022	282.45	250.05	259.90	20.78	17.43	18.86	4,004.12
Jul 2022	275.50	225.45	273.35	20.10	15.94	19.78	4,201.09
Jun 2022	237.00	212.55	230.85	17.76	15.05	16.71	3,547.92
May 2022	265.80	213.50	233.55	19.75	14.39	16.90	3,589.41
Apr 2022	281.00	244.50	264.30	20.63	16.58	19.06	4,047.83
Mar 2022	276.80	230.20	264.85	20.86	16.13	19.10	4,056.25
Feb 2022	283.75	225.25	235.50	30.13	22.47	23.78	3,593.13
Jan 2022	317.90	229.75	255.80	31.76	21.57	25.05	3,785.84
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView