|
|
| Share Prices |
|
| Caplin Point Laboratories Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : C C Paarthipan | | Home : Indian Private | Book Value: 269.7614245 | | BSE Code : 524742 | Market Cap: 19652.06 | | NSE Code : CAPLIPOINT | P / E : 49.56 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
2,674.95 |
1,954.20 |
2,624.15 |
60.99 |
43.26 |
58.70 |
19,946.61 |
| May 2026 |
2,097.00 |
1,702.65 |
2,030.10 |
48.32 |
37.36 |
45.41 |
15,431.13 |
| Apr 2026 |
1,799.75 |
1,510.00 |
1,710.60 |
40.88 |
32.53 |
38.26 |
13,002.56 |
| Mar 2026 |
1,944.75 |
1,502.45 |
1,505.15 |
52.73 |
33.55 |
33.67 |
11,440.90 |
| Feb 2026 |
1,952.50 |
1,681.70 |
1,698.85 |
46.71 |
36.96 |
38.00 |
12,913.25 |
| Jan 2026 |
1,870.00 |
1,671.60 |
1,777.75 |
43.51 |
36.15 |
39.77 |
13,512.98 |
| Share Prices Of
2025
|
| Dec 2025 |
1,990.00 |
1,751.20 |
1,841.20 |
46.18 |
38.38 |
41.18 |
13,995.27 |
| Nov 2025 |
2,072.95 |
1,880.05 |
1,912.65 |
47.97 |
41.33 |
42.78 |
14,538.38 |
| Oct 2025 |
2,086.45 |
1,958.50 |
2,033.10 |
47.37 |
41.72 |
45.48 |
15,453.94 |
| Sep 2025 |
2,396.95 |
1,953.35 |
1,968.15 |
55.12 |
43.36 |
44.02 |
14,960.24 |
| Aug 2025 |
2,234.95 |
1,886.55 |
2,101.20 |
51.56 |
38.69 |
47.00 |
15,971.58 |
| Jul 2025 |
2,160.00 |
1,954.20 |
2,068.75 |
48.64 |
43.07 |
46.27 |
15,724.92 |
| Jun 2025 |
2,189.55 |
2,006.20 |
2,116.75 |
49.52 |
43.95 |
47.35 |
16,089.78 |
| May 2025 |
2,296.00 |
1,790.00 |
2,152.40 |
51.61 |
38.49 |
48.15 |
16,360.76 |
| Apr 2025 |
2,108.55 |
1,551.05 |
1,885.05 |
48.32 |
29.09 |
42.17 |
14,328.58 |
| Mar 2025 |
2,083.85 |
1,632.05 |
2,002.60 |
47.32 |
32.89 |
44.79 |
15,222.10 |
| Feb 2025 |
2,259.65 |
1,805.10 |
1,822.75 |
64.71 |
48.10 |
49.04 |
13,855.03 |
| Jan 2025 |
2,625.00 |
1,786.55 |
2,079.25 |
72.42 |
45.24 |
55.94 |
15,804.73 |
| Share Prices Of
2024
|
| Dec 2024 |
2,636.00 |
2,206.00 |
2,501.25 |
72.00 |
58.60 |
67.30 |
19,012.43 |
| Nov 2024 |
2,201.00 |
1,915.00 |
2,196.95 |
59.33 |
50.53 |
59.11 |
16,699.39 |
| Oct 2024 |
2,113.45 |
1,780.00 |
2,035.65 |
57.77 |
47.60 |
54.77 |
15,473.32 |
| Sep 2024 |
2,158.20 |
1,870.75 |
1,897.55 |
59.20 |
47.80 |
51.05 |
14,423.60 |
| Aug 2024 |
1,983.80 |
1,451.60 |
1,907.90 |
54.27 |
37.75 |
51.33 |
14,502.27 |
| Jul 2024 |
1,600.00 |
1,407.40 |
1,572.60 |
43.80 |
35.29 |
42.31 |
11,953.60 |
| Jun 2024 |
1,543.00 |
1,221.00 |
1,476.35 |
43.37 |
32.30 |
39.72 |
11,221.78 |
| May 2024 |
1,390.15 |
1,250.05 |
1,289.65 |
38.02 |
32.79 |
34.67 |
9,793.83 |
| Apr 2024 |
1,410.00 |
1,250.05 |
1,356.15 |
38.93 |
32.38 |
36.45 |
10,298.84 |
| Mar 2024 |
1,556.00 |
1,240.00 |
1,317.30 |
42.16 |
32.80 |
35.41 |
10,003.81 |
| Feb 2024 |
1,617.80 |
1,389.90 |
1,485.05 |
53.36 |
44.98 |
48.38 |
11,277.73 |
| Jan 2024 |
1,550.00 |
1,340.05 |
1,447.25 |
52.99 |
43.19 |
47.15 |
10,990.67 |
| Share Prices Of
2023
|
| Dec 2023 |
1,431.75 |
1,179.95 |
1,356.20 |
48.03 |
37.19 |
44.19 |
10,299.22 |
| Nov 2023 |
1,338.00 |
1,002.35 |
1,253.40 |
45.00 |
32.46 |
40.84 |
9,518.41 |
| Oct 2023 |
1,138.85 |
950.00 |
1,024.15 |
37.96 |
30.11 |
33.37 |
7,777.47 |
| Sep 2023 |
1,122.00 |
957.65 |
1,033.15 |
37.41 |
29.87 |
33.66 |
7,845.71 |
| Aug 2023 |
1,099.95 |
878.20 |
1,054.80 |
37.37 |
28.03 |
34.36 |
8,009.49 |
| Jul 2023 |
915.45 |
782.35 |
907.90 |
30.07 |
25.24 |
29.58 |
6,894.02 |
| Jun 2023 |
833.00 |
745.25 |
806.35 |
27.95 |
23.91 |
26.27 |
6,122.92 |
| May 2023 |
768.15 |
673.10 |
746.80 |
26.12 |
21.80 |
24.32 |
5,669.84 |
| Apr 2023 |
700.00 |
598.80 |
678.10 |
24.32 |
19.15 |
22.09 |
5,148.25 |
| Mar 2023 |
720.00 |
575.00 |
596.70 |
26.86 |
18.22 |
19.43 |
4,529.12 |
| Feb 2023 |
730.00 |
650.00 |
654.75 |
30.57 |
26.18 |
26.56 |
4,969.73 |
| Jan 2023 |
754.55 |
671.25 |
691.60 |
30.93 |
26.66 |
28.05 |
5,249.09 |
| Top |
| |
|
|
|
|
|