"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Schaeffler India Ltd
Industry : Bearings	Chairman : E V Sumithasri
Home : MNC Associate	Book Value: 352.3046346
BSE Code : 505790	Market Cap: 63697.65
NSE Code : SCHAEFFLER	P / E : 57

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	4,392.85	3,839.30	4,017.10	72.01	59.79	64.24	62,788.75
Sep 2025	4,268.50	3,760.85	4,210.25	69.20	59.88	67.32	65,807.75
Aug 2025	4,213.50	3,826.85	3,862.80	69.61	60.51	61.77	60,376.98
Jul 2025	4,372.70	3,900.00	4,094.00	71.36	61.91	65.46	63,990.72
Jun 2025	4,360.70	3,828.70	4,048.15	70.45	60.75	64.73	63,274.07
May 2025	4,267.85	3,402.75	4,181.00	69.63	51.07	66.86	65,350.56
Apr 2025	3,564.00	2,851.00	3,473.45	58.48	43.42	55.54	54,291.30
Mar 2025	3,737.30	2,940.00	3,370.30	60.61	44.73	53.89	52,679.03
Feb 2025	3,484.10	2,836.55	3,052.45	56.28	43.73	48.81	47,710.91
Jan 2025	3,548.45	3,004.00	3,416.95	58.45	45.93	54.64	53,408.18
Share Prices Of 2024
Dec 2024	3,781.95	3,258.70	3,405.45	62.99	51.04	54.45	53,228.43
Nov 2024	3,613.80	3,286.65	3,591.85	62.41	54.23	61.65	56,141.93
Oct 2024	4,079.95	3,406.35	3,444.95	71.33	57.81	59.13	53,845.83
Sep 2024	4,045.00	3,755.00	3,908.55	72.73	62.84	67.09	61,092.07
Aug 2024	4,282.05	3,783.95	3,942.15	75.62	64.41	67.66	61,617.25
Jul 2024	4,794.90	3,796.80	4,267.75	85.65	63.51	73.25	66,706.50
Jun 2024	4,950.00	3,790.65	4,738.90	87.44	58.18	81.34	74,070.75
May 2024	4,749.30	3,666.65	4,238.50	84.44	61.57	72.75	66,249.31
Apr 2024	3,876.50	2,840.00	3,687.00	69.96	46.52	63.28	57,629.16
Mar 2024	2,989.90	2,699.55	2,812.30	51.86	43.40	48.27	43,957.28
Feb 2024	3,175.85	2,831.00	2,892.15	56.60	47.64	49.64	45,205.37
Jan 2024	3,433.85	3,040.75	3,125.85	61.13	50.84	53.65	48,858.18
Share Prices Of 2023
Dec 2023	3,246.75	2,836.00	3,202.20	56.17	48.13	54.96	50,051.56
Nov 2023	2,889.85	2,616.05	2,836.45	52.90	46.52	51.05	44,334.75
Oct 2023	3,335.70	2,795.00	2,816.35	61.08	49.92	50.69	44,020.58
Sep 2023	3,719.20	3,055.00	3,313.95	67.36	54.74	59.64	51,798.25
Aug 2023	3,199.85	2,928.40	3,051.55	61.25	52.30	54.92	47,696.85
Jul 2023	3,249.85	2,975.00	3,121.45	61.55	53.38	56.18	48,789.41
Jun 2023	3,293.50	2,922.05	3,099.60	60.40	52.01	55.79	48,447.89
May 2023	2,985.00	2,700.60	2,958.45	54.20	46.79	53.24	46,241.66
Apr 2023	3,121.05	2,685.90	2,773.60	56.69	47.31	49.92	43,352.39
Mar 2023	3,135.50	2,740.00	2,873.90	57.76	49.00	51.72	44,920.11
Feb 2023	3,039.00	2,575.20	2,981.70	55.61	46.17	53.66	46,605.07
Jan 2023	2,786.50	2,554.75	2,693.20	51.12	44.67	48.47	42,095.70
Share Prices Of 2022
Dec 2022	2,833.55	2,615.00	2,744.50	52.78	45.83	49.39	42,897.54
Nov 2022	3,123.55	2,602.50	2,676.70	79.47	62.87	66.51	41,837.80
Oct 2022	3,420.00	2,681.95	2,753.75	85.63	64.90	68.42	43,042.12
Sep 2022	3,968.75	2,982.05	3,213.30	105.60	68.76	79.84	50,225.06
Aug 2022	3,088.80	2,768.75	3,043.30	79.11	68.04	75.61	47,567.90
Jul 2022	2,859.45	2,241.00	2,779.45	73.09	54.87	69.06	43,443.82
Jun 2022	2,435.75	2,130.00	2,290.80	62.13	52.41	56.92	35,806.04
May 2022	2,489.40	1,954.15	2,304.30	66.82	47.88	57.25	36,017.05
Apr 2022	2,437.05	1,913.80	2,311.60	63.84	47.23	57.43	36,131.16
Mar 2022	1,965.40	1,660.00	1,950.60	49.20	38.36	48.46	30,488.59
Feb 2022	1,901.95	1,600.00	1,828.85	48.51	37.57	45.44	28,585.60
Jan 2022	1,928.01	1,688.89	1,790.45	48.24	40.91	44.49	27,985.39
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView