 |
|
|
| Share Prices |
|
| Ganesh Consumer Products Ltd | | Industry : Food - Processing - Indian | Chairman : Manish Kumar Mimani | | Home : Indian Private | Book Value: 91.8005201 | | BSE Code : 544528 | Market Cap: 647.21 | | NSE Code : GANESHCP | P / E : 14.26 | |
| |
|
|
|
|
| Aug 2026 |
182.20 |
159.90 |
171.40 |
21.31 |
18.06 |
19.55 |
692.68 |
| Jul 2026 |
201.15 |
163.00 |
178.20 |
23.53 |
18.42 |
20.33 |
720.16 |
| Jun 2026 |
222.50 |
191.30 |
191.55 |
26.79 |
21.62 |
21.85 |
774.11 |
| May 2026 |
227.45 |
186.10 |
197.75 |
26.87 |
20.68 |
22.56 |
799.17 |
| Apr 2026 |
208.70 |
170.00 |
195.20 |
24.38 |
18.28 |
22.27 |
788.86 |
| Mar 2026 |
189.20 |
152.35 |
171.30 |
22.14 |
16.79 |
19.54 |
692.27 |
| Feb 2026 |
218.90 |
162.50 |
175.60 |
25.18 |
18.34 |
20.03 |
709.65 |
| Jan 2026 |
230.75 |
188.05 |
194.20 |
26.83 |
20.63 |
22.15 |
784.82 |
| Share Prices Of
2025
|
| Dec 2025 |
274.70 |
210.40 |
228.75 |
32.13 |
23.85 |
26.09 |
924.45 |
| Nov 2025 |
295.00 |
250.10 |
273.75 |
33.79 |
25.70 |
31.23 |
1,106.30 |
| Oct 2025 |
309.65 |
277.60 |
286.45 |
35.81 |
31.50 |
32.67 |
1,157.63 |
| Sep 2025 |
308.90 |
280.45 |
285.25 |
37.03 |
31.45 |
32.54 |
1,152.78 |
| Top |
| |
|
|
|
|
|
|